KGKG

Kona Gold Beverage (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Kona Gold Beverage Inc (QB) KGKG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0004 1.56% 0.0261 16:00:06
Open Price Low Price High Price Close Price Prev Close
0.0253 0.024 0.0275 0.0261 0.0257
more quote information »

KGKG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03090.0310.0240.02730524,520,160-0.0048-15.53%
1 Month0.02650.03250.0230.02666763,632,823-0.0004-1.51%
3 Months0.04090.04090.0230.0285293,159,462-0.0148-36.19%
6 Months0.0260.0560.0210.03300075,067,7400.00010.38%
1 Year0.0330.05650.01480.03157894,328,371-0.0069-20.91%
3 Years0.0120.14940.00720.06107755,326,4880.0141117.5%
5 Years0.0070.14940.00170.04507734,647,0320.0191272.86%

KGKG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2021 0.0257 -0.0018 -6.55% 0.0284 0.0285 0.025 7,806,924
Jun 11 2021 0.0275 -0.0002 -0.72% 0.027 0.0299 0.0265 3,992,047
Jun 10 2021 0.0277 -0.0012 -4.15% 0.029 0.0295 0.0265 5,188,474
Jun 09 2021 0.0289 -0.0005 -1.7% 0.02955 0.03 0.0265 4,108,305
Jun 08 2021 0.0294 -0.0009 -2.97% 0.0309 0.031 0.028 1,505,052
Jun 07 2021 0.0303 0.002 7.07% 0.0265 0.0325 0.0265 6,571,627
Jun 04 2021 0.0283 0.0013 4.81% 0.0282 0.0289 0.0255 2,850,457
Jun 03 2021 0.027 -0.0004 -1.46% 0.0265 0.029 0.0265 2,190,821
Jun 02 2021 0.0274 0.0009 3.4% 0.0275 0.0275 0.026 1,891,716
Jun 01 2021 0.0265 -0.00019 -0.71% 0.027 0.0285 0.0254 1,537,892
May 28 2021 0.02669 0.00169 6.76% 0.025 0.0289 0.025 5,070,770
May 27 2021 0.025 -0.0015 -5.66% 0.0256 0.0282 0.025 1,551,925
May 26 2021 0.0265 0.0005 1.92% 0.026 0.0285 0.024 1,913,791
May 25 2021 0.026 -0.0005 -1.89% 0.0275 0.0275 0.0252 1,229,538
May 24 2021 0.0265 0.0027 11.34% 0.024 0.0265 0.023 2,743,926
May 21 2021 0.0238 -0.0012 -4.8% 0.025 0.0258 0.0235 4,393,016
May 20 2021 0.025 -0.0005 -1.96% 0.024 0.026 0.024 4,712,383
May 19 2021 0.0255 0.0023 9.91% 0.0242 0.026 0.0235 5,914,296
May 18 2021 0.0232 -0.0012 -4.92% 0.0265 0.0265 0.0231 3,850,685
May 17 2021 0.0244 -0.0006 -2.4% 0.025 0.0268 0.02325 3,690,437
See More Historical Prices »


Your Recent History
USOTC
KGKG
Kona Gold ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.