Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kona Gold Beverage Inc (PK) | KGKG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0017 | 0.0016 | 0.00225 | 0.0018 | 0.0017 |
KGKG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0015 | 0.0023 | 0.0012 | 0.0014573 | 30,279,193 | 0.0003 | 20.00% |
1 Month | 0.0038 | 0.0042 | 0.0012 | 0.0020178 | 28,526,352 | -0.002 | -52.63% |
3 Months | 0.0028 | 0.0063 | 0.0012 | 0.0029053 | 18,087,192 | -0.001 | -35.71% |
6 Months | 0.0005 | 0.0063 | 0.0002 | 0.001912 | 22,332,417 | 0.0013 | 260.00% |
1 Year | 0.0031 | 0.0063 | 0.0002 | 0.0018652 | 15,072,579 | -0.0013 | -41.94% |
3 Years | 0.0275 | 0.0335 | 0.0002 | 0.006699 | 13,296,580 | -0.0257 | -93.45% |
5 Years | 0.08 | 0.1494 | 0.0002 | 0.0173233 | 9,793,198 | -0.0782 | -97.75% |
KGKG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.0018 | 0.0001 | 5.88% | 0.0017 | 0.00225 | 0.0016 | 25,459,407 |
Apr 23 2024 | 0.0017 | 0.00025 | 17.25% | 0.0015 | 0.0023 | 0.0014 | 16,827,879 |
Apr 22 2024 | 0.00145 | -0.00005 | -3.33% | 0.0013 | 0.0015 | 0.0013 | 18,160,216 |
Apr 19 2024 | 0.0015 | 0.00005 | 3.45% | 0.0015 | 0.0015 | 0.0013 | 14,768,995 |
Apr 18 2024 | 0.00145 | 0.00005 | 3.57% | 0.0013 | 0.0015 | 0.0012 | 24,817,274 |
Apr 17 2024 | 0.0014 | -0.0001 | -6.67% | 0.0015 | 0.0018 | 0.0012 | 76,821,602 |
Apr 16 2024 | 0.0015 | -0.00005 | -3.23% | 0.0016 | 0.0018 | 0.00135 | 62,535,767 |
Apr 15 2024 | 0.00155 | -0.00045 | -22.50% | 0.0021 | 0.0021 | 0.0015 | 55,011,616 |
Apr 12 2024 | 0.002 | -0.0001 | -4.76% | 0.0021 | 0.0022 | 0.0018 | 23,614,776 |
Apr 11 2024 | 0.0021 | 0.0001 | 5.00% | 0.0021 | 0.0023 | 0.0018 | 55,466,874 |
Apr 10 2024 | 0.002 | -0.0006 | -23.08% | 0.0026 | 0.0027 | 0.00198 | 58,568,262 |
Apr 09 2024 | 0.0026 | -0.00057 | -18.03% | 0.0032 | 0.0034 | 0.0023 | 66,487,572 |
Apr 08 2024 | 0.003172 | -0.00013 | -3.88% | 0.0034 | 0.0035 | 0.003 | 7,014,280 |
Apr 05 2024 | 0.0033 | -0.0002 | -5.71% | 0.0037 | 0.0038 | 0.00298 | 28,600,061 |
Apr 04 2024 | 0.0035 | -0.0004 | -10.26% | 0.004 | 0.0041 | 0.0035 | 11,825,600 |
Apr 03 2024 | 0.0039 | 0.0001 | 2.63% | 0.0038 | 0.004 | 0.0037 | 1,358,273 |
Apr 02 2024 | 0.0038 | -0.0002 | -5.00% | 0.00405 | 0.0041 | 0.0037 | 1,662,898 |
Apr 01 2024 | 0.004 | 0.0002 | 5.26% | 0.0038 | 0.00415 | 0.0035 | 5,583,343 |
Mar 28 2024 | 0.0038 | 0.0001 | 2.70% | 0.0039 | 0.0039 | 0.00345 | 6,303,090 |
Mar 27 2024 | 0.0037 | -0.0001 | -2.63% | 0.0038 | 0.0042 | 0.0035 | 6,572,316 |
Mar 26 2024 | 0.0038 | 0.00025 | 7.04% | 0.0039 | 0.0046 | 0.00345 | 25,550,859 |
Mar 25 2024 | 0.00355 | -0.00005 | -1.39% | 0.0035 | 0.0037 | 0.0033 | 2,699,749 |