ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      4,967.23
      -0.88%
      US Tech 100
      16,578.00
      -2.12%
      Dow Jones
      37,986.40
      0.56%
      Brent Oil
      86.625
      0.24%
      Bitcoin
      64,411.19
      1.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Komo Plant Based Foods Inc (PK) (KOMOF)

      7. Komo Plant Based Foods Inc (PK) (KOMOF) Historical

      KOMOF Komo Plant Based Foods Inc (PK)

      0.0192
      0.00265 (16.01%)
      Apr 19 2024 - Closed
      Delayed by 15 minutes

      KOMOF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 18 2024 0.01655 -0.00075 -4.34% 0.0139 0.01655 0.0139 537
      Apr 17 2024 0.0173 0.0049 39.52% 0.01775 0.01775 0.0173 18,215
      Apr 16 2024 0.0124 0.0022 21.57% 0.0124 0.0124 0.0124 1,969
      Apr 15 2024 0.0102 -0.0023 -18.40% 0.0102 0.0102 0.0102 100
      Apr 12 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
      Apr 11 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
      Apr 10 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
      Apr 09 2024 0.0125 -0.0016 -11.35% 0.0125 0.0125 0.0125 884
      Apr 08 2024 0.0141 0.00 0.00% 0.0141 0.0141 0.0141 0
      Apr 05 2024 0.0141 -0.005 -26.18% 0.0141 0.015 0.0141 55,000
      Apr 04 2024 0.0191 0.00 0.00% 0.0191 0.0191 0.0191 0
      Apr 03 2024 0.0191 0.00 0.00% 0.0191 0.0191 0.0191 0
      Apr 02 2024 0.0191 0.00 0.00% 0.0191 0.0191 0.0191 0
      Apr 01 2024 0.0191 0.00 0.00% 0.0191 0.0191 0.0191 0
      Mar 28 2024 0.0191 0.0082 75.23% 0.01515 0.0191 0.01515 1,155
      Mar 27 2024 0.0109 0.00 0.00% 0.0109 0.0109 0.0109 0
      Mar 26 2024 0.0109 0.0005 4.81% 0.01475 0.01475 0.0109 3,060
      Mar 25 2024 0.0104 0.0001 0.97% 0.0104 0.0104 0.0104 123
      Mar 22 2024 0.0103 0.00 0.00% 0.0103 0.0103 0.0103 0
      Mar 21 2024 0.0103 0.00 0.00% 0.0103 0.0103 0.0103 0
      Mar 20 2024 0.0103 -0.0088 -46.07% 0.01075 0.01075 0.0103 388
      Mar 19 2024 0.0191 0.00485 34.04% 0.0102 0.0191 0.0102 4,553
      Mar 18 2024 0.01425 0.00115 8.78% 0.0157 0.01675 0.01425 13,100
      Mar 15 2024 0.0131 0.0022 20.18% 0.0131 0.0131 0.0131 1,000
      Mar 14 2024 0.0109 0.00 0.00% 0.0109 0.0109 0.0109 0
      Mar 13 2024 0.0109 -0.0001 -0.91% 0.0131 0.0131 0.0109 2,130
      Mar 12 2024 0.011 -0.002 -15.38% 0.011 0.011 0.011 3,000
      Mar 11 2024 0.013 0.0021 19.27% 0.013 0.013 0.013 603
      Mar 08 2024 0.0109 0.00 0.00% 0.0109 0.0109 0.0109 0
      Mar 07 2024 0.0109 0.0001 0.93% 0.013 0.013 0.0109 996
      Mar 06 2024 0.0108 -0.0023 -17.56% 0.0132 0.0132 0.0108 6,427
      Mar 05 2024 0.0131 0.00 0.00% 0.0131 0.0131 0.0131 0
      Mar 04 2024 0.0131 0.0027 25.96% 0.0131 0.0131 0.0131 455
      Mar 01 2024 0.0104 0.00 0.00% 0.0104 0.0104 0.0104 0
      Feb 29 2024 0.0104 0.00 0.00% 0.0104 0.0104 0.0104 0
      Feb 28 2024 0.0104 -0.00255 -19.69% 0.0128 0.0128 0.0104 3,130
      Feb 27 2024 0.01295 -0.00245 -15.91% 0.0102 0.01295 0.0102 1,484
      Feb 26 2024 0.0154 0.00 0.00% 0.01075 0.0154 0.0105 5,187
      Feb 23 2024 0.0154 0.00005 0.33% 0.013 0.0154 0.013 6,593
      Feb 22 2024 0.01535 0.00255 19.92% 0.01535 0.01535 0.01535 5,000
      Feb 21 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
      Feb 20 2024 0.0128 0.0026 25.49% 0.0128 0.0128 0.0128 150
      Feb 16 2024 0.0102 0.00 0.00% 0.0102 0.0102 0.0102 0
      Feb 15 2024 0.0102 0.00 0.00% 0.01285 0.0149 0.0102 2,000
      Feb 14 2024 0.0102 -0.0032 -23.88% 0.0107 0.0107 0.0102 158,196
      Feb 13 2024 0.0134 -0.02465 -64.78% 0.0102 0.0157 0.0102 19,358
      Feb 12 2024 0.03805 0.02765 265.87% 0.0102 0.03805 0.0102 1,670
      Feb 09 2024 0.0104 -0.00665 -39.00% 0.0107 0.0107 0.0104 21,060
      Feb 08 2024 0.01705 0.00 0.00% 0.01705 0.01705 0.01705 0
      Feb 07 2024 0.01705 0.00595 53.60% 0.01705 0.0229 0.01705 3,700
      Feb 06 2024 0.0111 -0.0013 -10.48% 0.0111 0.0111 0.0111 374
      Feb 05 2024 0.0124 0.00 0.00% 0.0124 0.0124 0.0124 0
      Feb 02 2024 0.0124 -0.0062 -33.33% 0.017 0.017 0.0124 5,022
      Feb 01 2024 0.0186 0.0047 33.81% 0.0186 0.0186 0.0186 588
      Jan 31 2024 0.0139 0.00 0.00% 0.0139 0.0139 0.0139 0
      Jan 30 2024 0.0139 0.00 0.00% 0.0139 0.0139 0.0139 0
      Jan 29 2024 0.0139 0.0038 37.62% 0.0166 0.0166 0.0139 576
      Jan 26 2024 0.0101 -0.01285 -55.99% 0.0232 0.0232 0.0101 54,308
      Jan 25 2024 0.02295 0.00845 58.28% 0.01435 0.02295 0.0141 21,080
      Jan 24 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0
      Jan 23 2024 0.0145 -0.0004 -2.68% 0.0145 0.0145 0.0145 214
      Jan 22 2024 0.0149 -0.0037 -19.89% 0.025 0.025 0.0149 4,318

      Your Recent History

      USOTC
      KOMOF
      Komo Plant Based Foods (PK)
      Delayed Upgrade Clock