Komo Plant Based Foods (PK) Historical Data - KOMOF

Company Name	Stock Ticker Symbol	Market	Type
Komo Plant Based Foods Inc (PK)	KOMOF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0192	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.0192	0.0192	0.0192	0.0192	0.0192

KOMOF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0102	0.0192	0.0102	0.0177141	6,773	0.009	88.24%
1 Month	0.0104	0.0192	0.0102	0.0153383	9,409	0.0088	84.62%
3 Months	0.0166	0.03805	0.0102	0.012528	10,023	0.0026	15.66%
6 Months	0.024	0.0418	0.0075	0.0151864	14,228	-0.0048	-20.00%
1 Year	0.0811	0.1546	0.0075	0.0399163	12,030	-0.0619	-76.33%
3 Years	1.072	5.00	0.0075	1.44	184,659	-1.05	-98.21%
5 Years	1.072	5.00	0.0075	1.44	184,659	-1.05	-98.21%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.0192	0.00	0.00%	0.0192	0.0192	0.0192	2,000
Apr 19 2024	0.0192	0.00265	16.01%	0.0192	0.0192	0.0192	13,045
Apr 18 2024	0.01655	-0.00075	-4.34%	0.0139	0.01655	0.0139	537
Apr 17 2024	0.0173	0.0049	39.52%	0.01775	0.01775	0.0173	18,215
Apr 16 2024	0.0124	0.0022	21.57%	0.0124	0.0124	0.0124	1,969
Apr 15 2024	0.0102	-0.0023	-18.40%	0.0102	0.0102	0.0102	100
Apr 12 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
Apr 11 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
Apr 10 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
Apr 09 2024	0.0125	-0.0016	-11.35%	0.0125	0.0125	0.0125	884
Apr 08 2024	0.0141	0.00	0.00%	0.0141	0.0141	0.0141	0
Apr 05 2024	0.0141	-0.005	-26.18%	0.0141	0.015	0.0141	55,000
Apr 04 2024	0.0191	0.00	0.00%	0.0191	0.0191	0.0191	0
Apr 03 2024	0.0191	0.00	0.00%	0.0191	0.0191	0.0191	0
Apr 02 2024	0.0191	0.00	0.00%	0.0191	0.0191	0.0191	0
Apr 01 2024	0.0191	0.00	0.00%	0.0191	0.0191	0.0191	0
Mar 28 2024	0.0191	0.0082	75.23%	0.01515	0.0191	0.01515	1,155
Mar 27 2024	0.0109	0.00	0.00%	0.0109	0.0109	0.0109	0
Mar 26 2024	0.0109	0.0005	4.81%	0.01475	0.01475	0.0109	3,060
Mar 25 2024	0.0104	0.0001	0.97%	0.0104	0.0104	0.0104	123