KOMOF

Komo Plant Based Foods (QB) Historical Data

Company Name Stock Ticker Symbol Market Type
Komo Plant Based Foods Inc (QB) KOMOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00195 -5.74% 0.032 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.032 0.032 0.0358 0.032 0.03395
more quote information »

KOMOF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0260.040.0260.034567799,8870.00623.08%
1 Month0.0240.040.02290.03344351,6880.00833.33%
3 Months0.03810.06590.02290.035388264,732-0.0061-16.01%
6 Months0.090.12030.02290.0615276108,756-0.058-64.44%
1 Year0.07560.31730.02290.1569027407,665-0.0436-57.67%
3 Years0.10720.500.02290.1553126372,847-0.0752-70.15%
5 Years0.10720.500.02290.1553126372,847-0.0752-70.15%

KOMOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 15 2022 0.032 -0.00195 -5.74% 0.032 0.0358 0.032 3,965
Aug 12 2022 0.03395 -0.00595 -14.91% 0.0352 0.0389 0.0312 131,011
Aug 11 2022 0.0399 0.0044 12.39% 0.036 0.04 0.028 128,255
Aug 10 2022 0.0355 -0.0045 -11.25% 0.0282 0.0355 0.0282 11,978
Aug 09 2022 0.04 0.01045 35.36% 0.04 0.04 0.028 50,797
Aug 08 2022 0.02955 -0.00345 -10.45% 0.026 0.0319 0.026 177,392
Aug 05 2022 0.033 0.003 10.0% 0.03 0.035 0.03 92,446
Aug 04 2022 0.03 -0.0035 -10.45% 0.0335 0.035 0.03 81,102
Aug 03 2022 0.0335 0.0015 4.69% 0.029192 0.03809 0.029192 29,599
Aug 02 2022 0.032 -0.001 -3.03% 0.03425 0.0361 0.026 28,234
Aug 01 2022 0.033 0.0012 3.77% 0.033 0.033 0.033 10,000
Jul 29 2022 0.0318 -0.001 -3.05% 0.0306 0.0318 0.029 3,676
Jul 28 2022 0.0328 0.0038 13.1% 0.0329 0.0329 0.0295 2,500
Jul 27 2022 0.029 -0.0038 -11.59% 0.029 0.029 0.029 523
Jul 26 2022 0.0328 0.0008 2.5% 0.024 0.0328 0.024 22,132
Jul 25 2022 0.032 -0.0005 -1.54% 0.0229 0.03279 0.0229 95,133
Jul 22 2022 0.0325 -0.0015 -4.41% 0.0326 0.0349 0.03 22,058
Jul 21 2022 0.034 -0.0003 -0.87% 0.0333 0.034 0.0326 31,030
Jul 20 2022 0.0343 0.0034 11.0% 0.0326 0.0343 0.0326 85,303
Jul 19 2022 0.0309 0.00334 12.12% 0.0326 0.0326 0.029 22,110
Jul 18 2022 0.02756 -0.00394 -12.51% 0.024 0.0326 0.024 8,476
See More Historical Prices »


Your Recent History
USOTC
KOMOF
Komo Plant..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now