KOMOF

Komo Plant Based Foods (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Komo Plant Based Foods Inc (QB) KOMOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0006 -0.49% 0.1207 16:00:03
Open Price Low Price High Price Close Price Prev Close
0.1142 0.11 0.1208 0.1207 0.1213
more quote information »

KOMOF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.12970.15010.110.1219852468,018-0.009-6.94%
1 Month0.1090.15010.0950.1170455298,2490.011710.73%
3 Months0.20310.21980.0810.1309249412,578-0.0824-40.57%
6 Months0.063480.500.0250.1718292706,2350.0572290.14%
1 Year0.10720.500.0250.1716283626,8260.013512.59%
3 Years0.10720.500.0250.1716283626,8260.013512.59%
5 Years0.10720.500.0250.1716283626,8260.013512.59%

KOMOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 0.1207 -0.0006 -0.49% 0.1142 0.1208 0.11 412,202
Jan 20 2022 0.1213 -0.0031 -2.49% 0.125 0.125 0.1158 696,579
Jan 19 2022 0.1244 0.002 1.63% 0.1202 0.1283 0.1146 541,530
Jan 18 2022 0.1224 0.0024 2.0% 0.1501 0.1501 0.11635 178,411
Jan 14 2022 0.12 0.00102 0.85% 0.1297 0.1297 0.1191 455,550
Jan 13 2022 0.118985 0.00239 2.05% 0.12 0.126 0.115 172,434
Jan 12 2022 0.1166 0.0021 1.83% 0.1297 0.1297 0.11 276,011
Jan 11 2022 0.1145 0.00795 7.46% 0.1178 0.1178 0.1062 151,974
Jan 10 2022 0.106555 -0.0105 -8.97% 0.101 0.12205 0.101 400,134
Jan 07 2022 0.11705 0.01205 11.48% 0.1032 0.123 0.103 915,927
Jan 06 2022 0.105 -0.0055 -4.98% 0.103 0.111 0.103 36,693
Jan 05 2022 0.1105 0.0005 0.45% 0.11 0.12 0.1001 388,666
Jan 04 2022 0.11 -0.01797 -14.04% 0.1208 0.13 0.106 232,722
Jan 03 2022 0.12797 -0.00073 -0.57% 0.1088 0.13 0.1088 81,630
Dec 31 2021 0.1287 0.0157 13.89% 0.1143 0.13 0.098 311,359
Dec 30 2021 0.113 0.004 3.67% 0.0959 0.113 0.0959 173,951
Dec 29 2021 0.109 0.006 5.83% 0.1092 0.1092 0.1013 94,597
Dec 28 2021 0.103 -0.003 -2.83% 0.106 0.106 0.095 144,427
Dec 27 2021 0.106 -0.00137 -1.28% 0.109 0.109 0.095 115,894
Dec 23 2021 0.10737 -0.00513 -4.56% 0.12266 0.1243 0.092 566,520
See More Historical Prices »


Your Recent History
USOTC
KOMOF
Komo Plant..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.