KMAG

KMA Global Solutions (CE) Historical Data

KMAG Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 26 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 25 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 24 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 23 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 50,000
Jan 20 2023 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Jan 20 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 19 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 18 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 17 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 16 2023 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Jan 13 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 12 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 11 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 10 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 09 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 06 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 05 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 04 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 03 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 02 2023 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Dec 30 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 29 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 28 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 100,000
Dec 27 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 26 2022 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Dec 23 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 2,000
Dec 22 2022 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Dec 22 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 21 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 20 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 19 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 16 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 15 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 14 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 13 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0