KWBT

Kiwa Bio Tech Products (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Kiwa Bio Tech Products Group Corporation (QB) KWBT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00071 8.08% 0.0095 0.0084 0.0099 0.0087 0.00879 16:10:39
more quote information »

KWBT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00910.01010.00810.00881826,454,4470.00044.4%
1 Month0.0110.01390.0080.01004557,940,606-0.0015-13.64%
3 Months0.01660.03480.00640.011246615,597,654-0.0071-42.77%
6 Months0.02410.03480.0040.013182611,717,206-0.0146-60.58%
1 Year0.65031.000.0040.02054489,065,900-0.6408-98.54%
3 Years2.292.500.0040.02123863,661,809-2.28-99.59%
5 Years0.00093.570.00060.02058592,390,3440.0086955.56%

KWBT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 0.0095 0.00071 8.08% 0.0087 0.0099 0.0084 3,778,089
Aug 10 2020 0.00879 0.00009 1.03% 0.0083 0.01 0.0082 5,819,705
Aug 07 2020 0.0087 0.0004 4.82% 0.0089 0.0091 0.0082 6,853,366
Aug 06 2020 0.0083 -0.001 -10.75% 0.0094 0.0094 0.0081 9,841,899
Aug 05 2020 0.0093 -0.0003 -3.13% 0.01 0.0101 0.0081 5,183,845
Aug 04 2020 0.0096 0.0003 3.23% 0.0091 0.0096 0.0088 4,573,420
Aug 03 2020 0.0093 -0.0001 -1.06% 0.0095 0.0095 0.009 2,925,964
Jul 31 2020 0.0094 -0.0001 -1.05% 0.0094 0.0094 0.0089 3,769,282
Jul 30 2020 0.0095 0.00025 2.7% 0.0095 0.0096 0.0088 4,544,134
Jul 29 2020 0.00925 -0.00015 -1.6% 0.0099 0.0099 0.009 3,307,895
Jul 28 2020 0.0094 -0.0004 -4.08% 0.01 0.01 0.0088 5,231,385
Jul 27 2020 0.0098 0.0003 3.16% 0.01 0.01 0.0091 3,198,229
Jul 24 2020 0.0095 -0.00085 -8.21% 0.0106 0.0106 0.008 10,998,797
Jul 23 2020 0.01035 -0.00065 -5.91% 0.0111 0.0114 0.0098 6,569,956
Jul 22 2020 0.011 0.0003 2.8% 0.0118 0.0118 0.00995 5,913,627
Jul 21 2020 0.0107 -0.0011 -9.32% 0.0101 0.0128 0.00996 8,811,961
Jul 20 2020 0.0118 -0.0001 -0.84% 0.01 0.013 0.01 7,155,142
Jul 17 2020 0.0119 0.0026 27.96% 0.0088 0.0121 0.0088 9,494,246
Jul 16 2020 0.0093 -0.0012 -11.43% 0.0101 0.0115 0.0085 22,356,786
Jul 15 2020 0.0105 -0.0017 -13.93% 0.0122 0.0125 0.00995 21,714,416
Jul 14 2020 0.0122 -0.0016 -11.59% 0.011 0.0139 0.011 10,548,065
Jul 13 2020 0.0138 0.0017 14.05% 0.014 0.0155 0.0125 24,193,563
See More Historical Prices »


Your Recent History
USOTC
KWBT
Kiwa Bio T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.