KWBT

Kiwa Bio Tech Products (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Kiwa Bio Tech Products Group Corporation (PK) KWBT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0113 07:46:03
Open Price Low Price High Price Close Price Prev Close
0.0113
more quote information »

KWBT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01210.01520.01060.01285271,730,728-0.0008-6.61%
1 Month0.01180.0170.01020.01369151,932,100-0.0005-4.24%
3 Months0.01410.02750.01020.01642524,148,561-0.0028-19.86%
6 Months0.005450.090.0050.02993838,462,0570.00585107.34%
1 Year0.01320.090.00310.01918288,199,722-0.0019-14.39%
3 Years1.081.450.00310.02213775,521,911-1.07-98.95%
5 Years1.673.570.00310.02254223,522,124-1.66-99.32%

KWBT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2021 0.0113 -0.0014 -11.02% 0.0126 0.014 0.01125 2,642,458
Jun 14 2021 0.0127 -0.0004 -3.05% 0.0121 0.0129 0.012 526,823
Jun 11 2021 0.0131 0.0003 2.34% 0.01195 0.01445 0.01195 1,334,868
Jun 10 2021 0.0128 -0.0012 -8.57% 0.0124 0.0147 0.0124 756,134
Jun 09 2021 0.014 0.0008 6.06% 0.0121 0.0152 0.0106 3,393,358
Jun 08 2021 0.0132 0.0003 2.33% 0.0111 0.0135 0.0111 689,715
Jun 07 2021 0.0129 -0.0001 -0.77% 0.013 0.013 0.0117 893,569
Jun 04 2021 0.013 -0.0002 -1.52% 0.014 0.014 0.0102 4,204,373
Jun 03 2021 0.0132 -0.0004 -2.94% 0.013 0.0139 0.0129 763,525
Jun 02 2021 0.0136 -0.0011 -7.48% 0.0145 0.015 0.0133 763,465
Jun 01 2021 0.0147 0.0009 6.52% 0.0145 0.015 0.0131 1,390,604
May 28 2021 0.0138 0.00025 1.85% 0.0136 0.01405 0.0127 1,638,478
May 27 2021 0.01355 0.00065 5.04% 0.013 0.0146 0.0125 3,162,263
May 26 2021 0.0129 -0.0015 -10.42% 0.01305 0.0148 0.0124 2,053,733
May 25 2021 0.0144 0.00025 1.77% 0.013 0.0148 0.0125 2,133,976
May 24 2021 0.01415 -0.0009 -5.98% 0.0156 0.0156 0.0131 1,086,838
May 21 2021 0.01505 -0.00145 -8.79% 0.017 0.017 0.0119 3,168,116
May 20 2021 0.0165 0.0035 26.92% 0.013 0.017 0.0121 2,874,383
May 19 2021 0.013 0.0005 4.0% 0.0118 0.0137 0.0117 3,233,215
May 18 2021 0.0125 -0.0004 -3.1% 0.0119 0.01275 0.0116 1,379,446
May 17 2021 0.0129 -0.00035 -2.64% 0.0128 0.0136 0.0126 677,735
See More Historical Prices »


Your Recent History
USOTC
KWBT
Kiwa Bio T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.