Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 105,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0003 | Low High |
|||||
| Day Low | 0.0002 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| King Resources Inc (PK) | KRFG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00005 | 20.00% | 0.0003 | 15:56:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0003 | 0.0003 | 0.00025 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 105,000 | $ 0.000295 | $ 31 | - | 0.0002 - 0.0009 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:29 | 100,000 | $ 0.0003 | USD |
King Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KRFG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0004 | 0.0002 | 0.0002985 | 40,959,528 | 0.00 | 0.00% |
| 1 Month | 0.0002 | 0.0005 | 0.0002 | 0.0002991 | 34,495,383 | 0.0001 | 50.00% |
| 3 Months | 0.00054 | 0.0007 | 0.0002 | 0.0003064 | 18,164,500 | -0.00024 | -44.44% |
| 6 Months | 0.00025 | 0.0009 | 0.0002 | 0.0003754 | 10,960,248 | 0.00005 | 20.00% |
| 1 Year | 0.0003 | 0.0009 | 0.0002 | 0.0003677 | 7,244,717 | 0.00 | 0.00% |
| 3 Years | 0.0012 | 0.0345 | 0.0002 | 0.0060946 | 11,224,130 | -0.0009 | -75.00% |
| 5 Years | 0.00385 | 0.0345 | 0.0002 | 0.0051945 | 8,287,697 | -0.00355 | -92.21% |
