DLCR

Kibush Capital (PK) Historical Data

DLCR Historical Prices
Date Close Change Change (%) Open High Low Volume
Mar 08 2021 0.0056 -0.0009 -13.85% 0.00655 0.007 0.0054 1,941,211
Mar 05 2021 0.0065 0.00 +0.00% 0.00675 0.00675 0.0046 0
Mar 05 2021 0.0065 -0.0004 -5.8% 0.00675 0.00675 0.0046 2,523,652
Mar 04 2021 0.0069 0.00 +0.00% 0.0074 0.0074 0.0039 0
Mar 04 2021 0.0069 -0.0005 -6.76% 0.0074 0.0074 0.0039 6,184,099
Mar 03 2021 0.0074 -0.0016 -17.78% 0.01 0.0105 0.007 3,684,028
Mar 02 2021 0.009 0.0005 5.88% 0.01 0.011 0.008 3,460,988
Mar 01 2021 0.0085 0.00 +0.00% 0.0105 0.0105 0.0075 0
Mar 01 2021 0.0085 -0.0011 -11.46% 0.0105 0.0105 0.0075 3,889,552
Feb 26 2021 0.0096 0.00 +0.00% 0.01 0.012 0.006 0
Feb 26 2021 0.0096 -0.0004 -4.0% 0.01 0.012 0.006 13,957,642
Feb 25 2021 0.01 0.001 11.11% 0.01 0.0129 0.0096 35,348,395
Feb 24 2021 0.009 0.00 +0.00% 0.0056 0.0093 0.005 0
Feb 24 2021 0.009 0.0025 38.46% 0.0056 0.0093 0.005 16,829,994
Feb 23 2021 0.0065 0.00 +0.00% 0.0069 0.0074 0.0039 0
Feb 23 2021 0.0065 0.00 0.0% 0.0069 0.0074 0.0039 2,344,258
Feb 22 2021 0.0065 0.0007 12.07% 0.006 0.008 0.006 2,338,918
Feb 19 2021 0.0058 -0.0007 -10.77% 0.0079 0.0079 0.0058 4,300,338
Feb 18 2021 0.0065 0.00 +0.00% 0.0072 0.0079 0.0058 0
Feb 18 2021 0.0065 -0.0014 -17.72% 0.0072 0.0079 0.0058 3,289,691
Feb 17 2021 0.0079 -0.0001 -1.25% 0.0085 0.0085 0.0065 2,460,878
Feb 16 2021 0.008 0.00 +0.00% 0.0085 0.009 0.0072 0
Feb 16 2021 0.008 0.00 0.0% 0.0085 0.009 0.0072 1,897,521
Feb 15 2021 0.008 0.00 +0.00% 0.0062 0.0085 0.0062 0
Feb 12 2021 0.008 -0.00001 -0.06% 0.0062 0.0085 0.0062 1,916,484
Feb 11 2021 0.008005 0.00 +0.00% 0.0084 0.009 0.0051 0
Feb 11 2021 0.008005 -0.0003 -3.55% 0.0084 0.009 0.0051 2,393,731
Feb 10 2021 0.0083 0.00005 0.61% 0.00735 0.0093 0.00735 1,830,594
Feb 09 2021 0.00825 0.00 +0.00% 0.008 0.009 0.0073 0
Feb 09 2021 0.00825 0.00025 3.13% 0.008 0.009 0.0073 4,517,258
Feb 08 2021 0.008 0.00 +0.00% 0.0071 0.0085 0.0062 0
Feb 08 2021 0.008 0.0009 12.68% 0.0071 0.0085 0.0062 5,333,449
Feb 05 2021 0.0071 0.00 0.0% 0.0074 0.0075 0.0065 5,783,894
Feb 04 2021 0.0071 0.0009 14.52% 0.0062 0.00745 0.0048 12,406,729
Feb 03 2021 0.0062 0.00153 32.76% 0.0055 0.0063 0.00515 3,334,935
Feb 02 2021 0.00467 0.00 +0.00% 0.0059 0.0061 0.0044 0
Feb 02 2021 0.00467 -0.00113 -19.48% 0.0059 0.0061 0.0044 3,618,581
Feb 01 2021 0.0058 0.00 +0.00% 0.0042 0.007 0.00355 0
Feb 01 2021 0.0058 0.0018 45.0% 0.0042 0.007 0.00355 11,970,437
Jan 29 2021 0.004 -0.00075 -15.79% 0.0055 0.0055 0.0038 3,958,733
Jan 28 2021 0.00475 0.00 +0.00% 0.0049 0.0054 0.0041 0
Jan 28 2021 0.00475 0.00025 5.56% 0.0049 0.0054 0.0041 9,448,194
Jan 27 2021 0.0045 -0.0003 -6.25% 0.0058 0.006 0.0042 2,924,366
Jan 26 2021 0.0048 -0.0007 -12.73% 0.0055 0.007146 0.0045 9,075,122
Jan 25 2021 0.0055 0.0008 17.02% 0.0046 0.007 0.0045 15,547,311
Jan 22 2021 0.0047 0.00 +0.00% 0.003915 0.0049 0.0039 0
Jan 22 2021 0.0047 0.0008 20.51% 0.003915 0.0049 0.0039 7,480,760
Jan 21 2021 0.0039 0.00 +0.00% 0.0036 0.0044 0.0035 0
Jan 21 2021 0.0039 0.0003 8.33% 0.0036 0.0044 0.0035 4,330,606
Jan 20 2021 0.0036 0.0006 20.0% 0.0034 0.0046 0.003 8,256,068
Jan 19 2021 0.003 -0.0002 -6.25% 0.0033 0.0039 0.0028 1,810,570
Jan 18 2021 0.0032 0.00 +0.00% 0.0032 0.0035 0.0027 0
Jan 15 2021 0.0032 0.00 +0.00% 0.0032 0.0035 0.0027 0
Jan 15 2021 0.0032 0.0001 3.23% 0.0032 0.0035 0.0027 1,587,107
Jan 14 2021 0.0031 0.0001 3.33% 0.0032 0.0032 0.0028 1,909,658
Jan 13 2021 0.003 0.0002 7.14% 0.003 0.0032 0.0027 6,454,044
Jan 12 2021 0.0028 -0.0002 -6.67% 0.003 0.003 0.0025 2,230,735
Jan 11 2021 0.003 0.0005 20.0% 0.0031 0.0032 0.0025 2,355,931
Jan 08 2021 0.0025 -0.00005 -1.96% 0.0028 0.00319 0.0024 3,792,467
Jan 07 2021 0.00255 0.00 +0.00% 0.004 0.004 0.0024 0
Jan 07 2021 0.00255 -0.00045 -15.0% 0.004 0.004 0.0024 3,574,560
Jan 06 2021 0.003 -0.00025 -7.69% 0.0034 0.0038 0.0027 21,989,907
Jan 05 2021 0.00325 0.00075 30.0% 0.0024 0.0034 0.0024 9,802,666
Jan 04 2021 0.0025 -0.0001 -3.85% 0.0027 0.00275 0.0018 6,319,696
Jan 01 2021 0.0026 0.00 +0.00% 0.0025 0.003 0.0022 0
Dec 31 2020 0.0026 0.0001 4.0% 0.0025 0.003 0.0022 9,809,071
Dec 30 2020 0.0025 0.0002 8.7% 0.0022 0.0027 0.0022 6,789,462
Dec 29 2020 0.0023 -0.0001 -4.17% 0.0019 0.0028 0.0019 7,766,409
Dec 28 2020 0.0024 0.00 +0.00% 0.0028 0.0028 0.0019 0
Dec 28 2020 0.0024 0.0001 4.35% 0.0028 0.0028 0.0019 3,708,742
Dec 25 2020 0.0023 0.00 +0.00% 0.002 0.00244 0.0018 0
Dec 24 2020 0.0023 0.00 +0.00% 0.002 0.00244 0.0018 0
Dec 24 2020 0.0023 0.0001 4.55% 0.002 0.00244 0.0018 1,112,500
Dec 23 2020 0.0022 0.0002 10.0% 0.00225 0.0025 0.0022 647,211
Dec 22 2020 0.002 0.00 0.0% 0.0029 0.003 0.002 6,628,346
Dec 21 2020 0.002 -0.0005 -20.0% 0.0029 0.0034 0.002 1,324,064
Dec 18 2020 0.0025 0.0004 19.05% 0.00235 0.00275 0.0022 5,541,227
Dec 17 2020 0.0021 0.00 +0.00% 0.003 0.003 0.002 0
Dec 17 2020 0.0021 -0.0004 -16.0% 0.003 0.003 0.002 7,963,674
Dec 16 2020 0.0025 -0.0009 -26.47% 0.0035 0.0035 0.0021 24,802,251
Dec 15 2020 0.0034 0.00 +0.00% 0.0036 0.007 0.003 0
Dec 15 2020 0.0034 0.0005 17.25% 0.0036 0.007 0.003 161,345,154
Dec 14 2020 0.0029 0.00105 56.75% 0.00195 0.0029 0.0019 34,220,554
Dec 11 2020 0.00185 -0.00005 -2.63% 0.0019 0.0019 0.0018 5,626,750
Dec 10 2020 0.0019 0.0001 5.56% 0.00185 0.0022 0.0016 5,464,081
Dec 09 2020 0.0018 0.00 +0.00% 0.0016 0.0021 0.0015 0
Dec 09 2020 0.0018 0.0002 12.5% 0.0016 0.0021 0.0015 8,323,236


Your Recent History
USOTC
DLCR
Kibush Cap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.