ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,070.55
      1.20%
      US Tech 100
      17,095.60
      2.05%
      Dow Jones
      38,503.69
      0.69%
      Brent Oil
      87.685
      0.14%
      Bitcoin
      66,732.84
      0.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Khiron Life Sciences Corporation (CE) (KHRNF)

      7. Khiron Life Sciences Corporation (CE) (KHRNF) Historical

      KHRNF Khiron Life Sciences Corporation (CE)

      0.000001
      0.00 (0.00%)
      Apr 22 2024 - Closed
      Delayed by 15 minutes

      KHRNF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,000
      Apr 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000
      Apr 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 17 2024 0.000001 -0.008 -99.99% 0.000001 0.008 0.000001 9,095
      Apr 16 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Apr 15 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Apr 12 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Apr 11 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Apr 10 2024 0.008 0.008 799,900.00% 0.008 0.008 0.008 7,765
      Apr 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000
      Mar 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,507
      Mar 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 7,300
      Mar 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 97,501
      Mar 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 68,000
      Mar 18 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 37,520
      Mar 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 110,700
      Mar 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 11,900
      Mar 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 24,965
      Mar 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 47,290
      Mar 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 100
      Mar 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 33,000
      Mar 01 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 23,134
      Feb 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 55,450
      Feb 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 700
      Feb 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,000
      Feb 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000
      Feb 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,100
      Feb 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 16 2024 0.000001 -0.009 -99.99% 0.000001 0.000001 0.000001 15,000
      Feb 15 2024 0.009 -0.0005 -5.26% 0.009 0.0109 0.008 19,422
      Feb 14 2024 0.0095 0.0005 5.56% 0.009 0.01 0.008 510,947
      Feb 13 2024 0.009 -0.002 -18.18% 0.0101 0.0101 0.009 225,625
      Feb 12 2024 0.011 -0.0005 -4.35% 0.0115 0.01265 0.011 29,965
      Feb 09 2024 0.0115 0.00015 1.32% 0.01145 0.0138 0.0105 28,345
      Feb 08 2024 0.01135 0.00235 26.11% 0.0148 0.0148 0.009 105,931
      Feb 07 2024 0.009 -0.0059 -39.60% 0.0149 0.0149 0.009 3,783
      Feb 06 2024 0.0149 0.00245 19.68% 0.0137 0.015 0.009 416,364
      Feb 05 2024 0.01245 -0.00255 -17.00% 0.015 0.015 0.0111 313,738
      Feb 02 2024 0.015 0.005 50.00% 0.009 0.015 0.009 301,328
      Feb 01 2024 0.01 -0.003 -23.08% 0.0121 0.015 0.01 92,070
      Jan 31 2024 0.013 -0.0011 -7.80% 0.013 0.015 0.013 29,637
      Jan 30 2024 0.0141 -0.0001 -0.70% 0.015 0.015 0.0134 70,291
      Jan 29 2024 0.0142 0.0004 2.90% 0.013 0.015 0.013 13,382
      Jan 26 2024 0.0138 0.0018 15.00% 0.017 0.017 0.013 20,221
      Jan 25 2024 0.012 0.00 0.00% 0.017 0.017 0.007 14,749

      Your Recent History

      USOTC
      KHRNF
      Khiron Life Sciences (CE)
      Delayed Upgrade Clock