1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Khiron Life Sciences Corporation (QX) (KHRNF)
  7. Historical

KHRNF

Khiron Life Sciences (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Khiron Life Sciences Corporation (QX) KHRNF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02525 -14.6% 0.14775 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.16825 0.1475 0.18 0.14775 0.173
more quote information »

KHRNF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.18480.18480.14750.166846289,957-0.03705-20.05%
1 Month0.19950.2150.14750.185228258,513-0.05175-25.94%
3 Months0.2420.2450.14750.2027259182,629-0.09425-38.95%
6 Months0.39850.4220.14750.2516437277,654-0.25075-62.92%
1 Year0.311450.65120.14750.3498298430,819-0.1637-52.56%
3 Years1.173.280.14750.832097301,380-1.02-87.37%
5 Years0.8893.280.14750.8611643284,060-0.74125-83.38%

KHRNF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 0.14775 -0.02525 -14.6% 0.16825 0.18 0.1475 1,546,920
Dec 02 2021 0.173 0.012 7.45% 0.1722 0.173 0.1605 293,714
Dec 01 2021 0.161 -0.001 -0.62% 0.16 0.1738 0.155 229,083
Nov 30 2021 0.162 -0.00965 -5.62% 0.1744 0.1778 0.161 595,095
Nov 29 2021 0.17165 -0.00595 -3.35% 0.18425 0.18425 0.168 193,895
Nov 26 2021 0.1776 -0.00095 -0.53% 0.1848 0.1848 0.17 137,999
Nov 24 2021 0.17855 0.00105 0.59% 0.163 0.1854 0.1613 362,041
Nov 23 2021 0.1775 -0.0075 -4.05% 0.1745 0.1848 0.1719 197,197
Nov 22 2021 0.185 -0.0067 -3.5% 0.1949 0.209 0.18 499,768
Nov 19 2021 0.1917 -0.0038 -1.94% 0.1968 0.1968 0.1866 185,164
Nov 18 2021 0.1955 -0.004 -2.01% 0.20 0.20 0.1866 176,808
Nov 17 2021 0.1995 0.0035 1.79% 0.1935 0.2038 0.1935 181,091
Nov 16 2021 0.196 -0.004 -2.0% 0.21 0.215 0.19145 150,542
Nov 15 2021 0.20 -0.0005 -0.25% 0.19375 0.21364 0.19375 109,314
Nov 12 2021 0.2005 -0.0067 -3.23% 0.19485 0.2081 0.19485 200,676
Nov 11 2021 0.2072 0.0147 7.64% 0.183 0.2072 0.183 280,048
Nov 10 2021 0.1925 -0.00699 -3.5% 0.213 0.213 0.19 261,338
Nov 09 2021 0.19949 0.00179 0.91% 0.212 0.212 0.1912 140,427
Nov 08 2021 0.1977 0.00057 0.29% 0.20485 0.21 0.19 369,136
Nov 05 2021 0.197125 -0.00258 -1.29% 0.1995 0.2017 0.182 348,413
See More Historical Prices »


Your Recent History
USOTC
KHRNF
Khiron Lif..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.