| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Khiron Life Sciences Corporation (QB) | KHRNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001005 | -2.71% | 0.036095 | 10:37:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.037 | 0.035 | 0.0372 | 0.0371 |
KHRNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05165 | 0.0533 | 0.035 | 0.0430264 | 257,757 | -0.01556 | -30.12% |
| 1 Month | 0.078 | 0.078 | 0.035 | 0.0545421 | 182,971 | -0.04191 | -53.72% |
| 3 Months | 0.0352 | 0.126 | 0.03 | 0.0788316 | 243,458 | 0.0009 | 2.54% |
| 6 Months | 0.0667 | 0.126 | 0.03 | 0.0713685 | 213,744 | -0.03061 | -45.88% |
| 1 Year | 0.165 | 0.22 | 0.03 | 0.0952952 | 209,839 | -0.12891 | -78.12% |
| 3 Years | 0.4245 | 0.6512 | 0.03 | 0.2790274 | 282,412 | -0.38841 | -91.5% |
| 5 Years | 0.889 | 3.28 | 0.03 | 0.6984291 | 264,852 | -0.85291 | -95.94% |
KHRNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24 2023 | 0.0371 | -0.0089 | -19.35% | 0.0439 | 0.0456 | 0.0365 | 585,498 |
| Mar 23 2023 | 0.046 | 0.001 | 2.22% | 0.0477 | 0.0477 | 0.0431 | 254,721 |
| Mar 22 2023 | 0.045 | -0.00485 | -9.73% | 0.04615 | 0.0533 | 0.045 | 97,790 |
| Mar 21 2023 | 0.04985 | -0.00065 | -1.29% | 0.051 | 0.0523 | 0.0475 | 157,105 |
| Mar 20 2023 | 0.0505 | -0.0005 | -0.98% | 0.05165 | 0.0533 | 0.04775 | 193,669 |
| Mar 17 2023 | 0.051 | -0.0023 | -4.32% | 0.0522 | 0.0533 | 0.05 | 105,758 |
| Mar 16 2023 | 0.0533 | 0.0017 | 3.29% | 0.0536 | 0.0557 | 0.0516 | 112,446 |
| Mar 15 2023 | 0.0516 | -0.0004 | -0.77% | 0.05 | 0.0544 | 0.0491 | 277,621 |
| Mar 14 2023 | 0.052 | -0.0108 | -17.2% | 0.06 | 0.0659 | 0.0462 | 706,928 |
| Mar 13 2023 | 0.0628 | -0.00538 | -7.88% | 0.0676 | 0.0729 | 0.0614 | 227,616 |
| Mar 10 2023 | 0.068175 | -0.00423 | -5.84% | 0.061 | 0.0733 | 0.061 | 79,817 |
| Mar 09 2023 | 0.0724 | 0.00372 | 5.42% | 0.068 | 0.0731 | 0.0668 | 36,642 |
| Mar 08 2023 | 0.06868 | -0.00332 | -4.61% | 0.06945 | 0.075 | 0.068 | 174,727 |
| Mar 07 2023 | 0.072 | -0.0029 | -3.87% | 0.071 | 0.072 | 0.0655 | 119,419 |
| Mar 06 2023 | 0.0749 | 0.0007 | 0.94% | 0.0735 | 0.0749 | 0.068 | 128,623 |
| Mar 03 2023 | 0.0742 | 0.0012 | 1.64% | 0.074 | 0.0742 | 0.0698 | 60,586 |
| Mar 02 2023 | 0.073 | -0.0002 | -0.27% | 0.0744 | 0.0744 | 0.0669 | 74,725 |
| Mar 01 2023 | 0.0732 | 0.0032 | 4.57% | 0.069589 | 0.0733 | 0.06665 | 111,256 |
| Feb 28 2023 | 0.07 | -0.001 | -1.41% | 0.071 | 0.0772 | 0.0691 | 14,803 |
| Feb 27 2023 | 0.071 | -0.0012 | -1.66% | 0.078 | 0.078 | 0.0699 | 139,673 |