Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,143 |
|
|||||
| News | - | ||||||
| Day High | 428.50 | Low High |
|||||
| Day Low | 402.97 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Keyence Corp (PK) | KYCCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0411 | -0.01% | 418.7889 | 16:05:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 415.735 | 402.97 | 428.50 | 418.7889 | 418.83 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 188 | 2,143 | $ 419.6577 | $ 899,326 | - | 341.00 - 525.028 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:53 | 1 | $ 418.7889 | USD |
Keyence (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KYCCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 432.00 | 432.00 | 396.30 | 417.82 | 3,812 | -13.21 | -3.06% |
| 1 Month | 493.44 | 493.44 | 396.30 | 431.62 | 2,501 | -74.65 | -15.13% |
| 3 Months | 442.00 | 508.20 | 396.30 | 451.10 | 2,483 | -23.21 | -5.25% |
| 6 Months | 352.74 | 508.20 | 341.00 | 417.81 | 5,582 | 66.05 | 18.72% |
| 1 Year | 463.172 | 525.028 | 341.00 | 423.54 | 4,622 | -44.38 | -9.58% |
| 3 Years | 479.00 | 711.32 | 297.55 | 438.75 | 4,480 | -60.21 | -12.57% |
| 5 Years | 655.07 | 711.32 | 249.07 | 441.05 | 3,963 | -236.28 | -36.07% |
