Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Kaya Holdings Inc (QB) (KAYS)
Kaya Holdings Inc (QB) (KAYS) Historical

KAYS Kaya Holdings Inc (QB)

0.028

-0.003 (-9.68%)

Last Updated: 10:54:19

Delayed by 15 minutes

KAYS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.031	-0.00008	-0.26%	0.03325	0.03325	0.031	2,953
Apr 19 2024	0.03108	0.00008	0.26%	0.03325	0.0355	0.03108	1,313
Apr 18 2024	0.031	0.00	0.00%	0.031	0.031	0.031	215
Apr 17 2024	0.031	-0.0045	-12.68%	0.031	0.031	0.031	815
Apr 16 2024	0.0355	0.00	0.00%	0.0355	0.0355	0.0355	0
Apr 15 2024	0.0355	0.00	0.00%	0.0355	0.0355	0.0355	0
Apr 12 2024	0.0355	0.00	0.00%	0.0355	0.0355	0.0355	0
Apr 11 2024	0.0355	0.0045	14.52%	0.031	0.0355	0.031	700
Apr 10 2024	0.031	-0.0017	-5.20%	0.031	0.031	0.031	713
Apr 09 2024	0.0327	0.0012	3.81%	0.0337	0.0337	0.0327	513
Apr 08 2024	0.0315	-0.0012	-3.67%	0.0315	0.0315	0.0315	156
Apr 05 2024	0.0327	-0.0013	-3.82%	0.0355	0.0355	0.0327	938
Apr 04 2024	0.034	-0.00675	-16.56%	0.034	0.034	0.034	630
Apr 03 2024	0.04075	-0.00155	-3.66%	0.036	0.045	0.036	35,382
Apr 02 2024	0.0423	0.00	0.00%	0.0423	0.0423	0.0423	0
Apr 01 2024	0.0423	0.0009	2.17%	0.0423	0.0423	0.0423	143
Mar 28 2024	0.0414	0.0054	15.00%	0.0414	0.0414	0.0414	1,534
Mar 27 2024	0.036	-0.00545	-13.15%	0.036	0.036	0.036	467
Mar 26 2024	0.04145	0.00545	15.14%	0.04145	0.04145	0.04145	667
Mar 25 2024	0.036	0.00	0.00%	0.036	0.036	0.036	12,274
Mar 22 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0
Mar 21 2024	0.036	-0.002	-5.26%	0.036	0.036	0.036	175
Mar 20 2024	0.038	0.00152	4.17%	0.038	0.038	0.038	150
Mar 19 2024	0.03648	-0.00352	-8.80%	0.04	0.04	0.036	5,151
Mar 18 2024	0.04	0.004	11.11%	0.04	0.047	0.036	34,728
Mar 15 2024	0.036	0.00	0.00%	0.036	0.036	0.036	1,022
Mar 14 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0
Mar 13 2024	0.036	0.00	0.00%	0.036	0.036	0.036	399
Mar 12 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0
Mar 11 2024	0.036	-0.0063	-14.89%	0.036	0.036	0.036	667
Mar 08 2024	0.0423	0.00085	2.05%	0.036	0.0423	0.036	20,000
Mar 07 2024	0.04145	0.00	0.00%	0.04145	0.04145	0.04145	0
Mar 06 2024	0.04145	-0.00218	-5.00%	0.04145	0.04145	0.04145	4,989
Mar 05 2024	0.04363	0.00	0.00%	0.04363	0.04363	0.04363	0
Mar 04 2024	0.04363	0.00	0.00%	0.04363	0.04363	0.04363	0
Mar 01 2024	0.04363	0.00163	3.88%	0.04363	0.04363	0.04363	1,034
Feb 29 2024	0.042	0.0019	4.74%	0.039	0.042	0.039	3,359
Feb 28 2024	0.0401	-0.00057	-1.40%	0.0401	0.0401	0.0401	9,480
Feb 27 2024	0.04067	0.00	0.00%	0.0401	0.04067	0.0401	248
Feb 26 2024	0.04067	-0.00037	-0.90%	0.040328	0.04067	0.040328	2,143
Feb 23 2024	0.04104	-0.00001	-0.02%	0.0401	0.04104	0.0401	494
Feb 22 2024	0.04105	0.00105	2.63%	0.041	0.042	0.04048	4,728
Feb 21 2024	0.04	0.00	0.00%	0.04	0.04	0.04	675
Feb 20 2024	0.04	0.00	0.00%	0.04	0.04	0.04	1,742
Feb 16 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 15 2024	0.04	-0.001	-2.44%	0.04	0.04	0.04	759
Feb 14 2024	0.041	0.0002	0.49%	0.04	0.041	0.04	12,800
Feb 13 2024	0.0408	0.00	0.00%	0.04	0.0408	0.04	1,180
Feb 12 2024	0.0408	-0.0002	-0.49%	0.04	0.0408	0.04	1,990
Feb 09 2024	0.041	0.001	2.50%	0.0412	0.0412	0.0408	13,100
Feb 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 07 2024	0.04	-0.007	-14.89%	0.04	0.04	0.04	5,201
Feb 06 2024	0.047	0.0021	4.68%	0.04	0.047	0.04	26,523
Feb 05 2024	0.0449	0.0049	12.25%	0.04	0.0449	0.04	5,940
Feb 02 2024	0.04	0.00	0.00%	0.04	0.047	0.04	3,524
Feb 01 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jan 31 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jan 30 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jan 29 2024	0.04	-0.00455	-10.21%	0.04	0.0435	0.04	2,319
Jan 26 2024	0.04455	0.00	0.00%	0.04455	0.04455	0.04455	0
Jan 25 2024	0.04455	0.00105	2.41%	0.0435	0.046	0.04	5,729
Jan 24 2024	0.0435	-0.0035	-7.45%	0.0435	0.0435	0.0435	242

Delayed Upgrade Clock