Kasten, Inc. Stock Price - KAST

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kasten, Inc. KAST Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.001175 23.04% 0.006275 0.006275 0.006275 0.006275 0.0051 10:34:29
Bid Price Ask Price Spread Spread % News
0.0051 0.0098 0.0048 48.98% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 17,600 $ 0.006275 $ 110 2,763 0.001 - 0.0315
Last Trade Time Type Quantity Stock Price Currency
10:34:29 17,600 $ 0.006275 USD

Kasten, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 392.2k 62.5M - - 20.5M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Kasten, Inc. News

Latest KAST Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KAST Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00510.0062750.00510.00517k18k7k0.00117523.04%
1 Month0.0050.0062750.0050.005150018k3k0.00127525.50%
3 Months0.0120.01250.00210.004820060k8k-0.005725-47.71%
6 Months0.00550.01250.00210.0066136210k23k0.00077514.09%
1 Year0.030.03150.0010.01302507k27k-0.023725-79.08%
3 Years0.11.690.0010.141518M64k-0.093725-93.73%
5 Years0.0351.690.0010.141218M54k-0.028725-82.07%

Kasten, Inc. Description

Kasten, Inc. (dba DAKOTA Life Sciences) is a biopharmaceutical company focused on the acquisition, development, and commercialization of pharmaceuticals designed to prevent and treat serious conditions arising both in hospital and community settings. We are principally focused on delivering solutions to those people who are affected by antimicrobial resistance and who need superior pharmaceutical products at affordable prices.

Your Recent History
Kasten, In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.