Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kardex Holding AG (PK) | KRDXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 284.62 | 16:04:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 284.62 | 284.62 |
KRDXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 239.91 | 284.62 | 239.22 | 269.34 | 4 | 44.71 | 18.64% |
| 6 Months | 182.02 | 284.62 | 182.02 | 231.13 | 19 | 102.60 | 56.37% |
| 1 Year | 214.88 | 284.62 | 182.02 | 216.54 | 58 | 69.74 | 32.46% |
| 3 Years | 216.0204 | 337.50 | 139.88 | 237.87 | 89 | 68.60 | 31.76% |
| 5 Years | 151.60 | 337.50 | 107.50 | 190.39 | 158 | 133.02 | 87.74% |
KRDXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
| Apr 17 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
| Apr 16 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
| Apr 15 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
| Apr 12 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
| Apr 11 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
| Apr 10 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
| Apr 09 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
| Apr 08 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
| Apr 05 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
| Apr 04 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
| Apr 03 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
| Apr 02 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
| Apr 01 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
| Mar 28 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
| Mar 27 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
| Mar 26 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
| Mar 25 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
| Mar 22 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
| Mar 21 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
| Mar 20 2024 | 284.62 | 18.65 | 7.01% | 284.62 | 284.62 | 284.62 | 1 |
| Mar 19 2024 | 265.97 | 0.00 | 0.00% | 265.97 | 265.97 | 265.97 | 0 |
