Kannalife (QB) Historical Data - KLFE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Kannalife Inc (QB) KLFE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.02 -2.78% 0.70 0.60 0.74 0.74 0.72 16:21:06
more quote information »

KLFE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6040.800.550.71053564,7800.09615.89%
1 Month0.751.200.550.8051015,544-0.05-6.67%
3 Months4.304.300.5351.6512,063-3.60-83.72%
6 Months1.656.900.5352.1711,341-0.95-57.58%
1 Year1.656.900.5352.1711,341-0.95-57.58%
3 Years1.656.900.5352.1711,341-0.95-57.58%
5 Years1.656.900.5352.1711,341-0.95-57.58%

KLFE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 0.70 -0.02 -2.78% 0.74 0.74 0.60 1,418
Mar 26 2020 0.72 -0.0299 -3.99% 0.75 0.75 0.56 6,555
Mar 25 2020 0.7499 0.0599 8.68% 0.70 0.80 0.555 9,088
Mar 24 2020 0.69 0.04 6.15% 0.55 0.69 0.55 2,000
Mar 23 2020 0.65 0.00 0.0% 0.65 0.65 0.60 2,257
Mar 20 2020 0.65 0.046 7.62% 0.604 0.65 0.604 3,999
Mar 19 2020 0.604 0.009 1.51% 0.65 0.65 0.55 4,809
Mar 18 2020 0.595 0.045 8.18% 0.55 0.65 0.55 4,609
Mar 17 2020 0.55 -0.08 -12.7% 0.74 0.74 0.55 2,876
Mar 16 2020 0.63 -0.12 -16.0% 0.63 0.74 0.63 2,997
Mar 13 2020 0.75 0.05 7.14% 0.63 0.75 0.63 3,425
Mar 12 2020 0.70 -0.046 -6.17% 0.748 0.75 0.63 7,385
Mar 11 2020 0.746 0.096 14.77% 0.725 0.75 0.63 3,185
Mar 10 2020 0.65 -0.24 -26.97% 0.88 0.88 0.65 17,635
Mar 09 2020 0.89 -0.19 -17.59% 1.08 1.08 0.70 8,800
Mar 06 2020 1.08 0.00 0.0% 1.06 1.08 1.00 4,698
Mar 05 2020 1.08 -0.02 -1.82% 1.10 1.13 1.06 4,517
Mar 04 2020 1.10 -0.03 -2.65% 1.13 1.13 0.90 5,597
Mar 03 2020 1.13 0.00 0.0% 1.13 1.13 0.9499 1,855
Mar 02 2020 1.13 0.18 18.95% 0.95 1.20 0.95 9,417
See More Historical Prices »


Your Recent History
USOTC
KLFE
Kannalife ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.