Kannalife, Inc. Historical Data - KLFE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Kannalife, Inc. KLFE OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 2.01 2.04 1.55 1.90 2.01 16:00:05
more quote information »

KLFE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.523.451.552.4125,019-0.51-20.24%
1 Month4.204.641.552.6911,092-2.19-52.14%
3 Months1.656.901.203.4212,4590.3621.82%
6 Months1.656.901.203.4212,4590.3621.82%
1 Year1.656.901.203.4212,4590.3621.82%
3 Years1.656.901.203.4212,4590.3621.82%
5 Years1.656.901.203.4212,4590.3621.82%

KLFE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 2.01 0.00 0.0% 1.90 2.04 1.55 15,848
Jan 16 2020 2.01 -0.32 -13.73% 2.30 2.35 1.80 29,318
Jan 15 2020 2.33 0.08 3.56% 2.10 2.35 2.03 23,426
Jan 14 2020 2.25 -0.38 -14.45% 2.63 2.63 2.05 23,204
Jan 13 2020 2.63 -0.37 -12.33% 3.44 3.45 2.50 31,255
Jan 10 2020 3.00 0.58 23.96% 2.52 3.44 2.52 17,893
Jan 09 2020 2.4201 -0.49 -16.84% 3.10 3.10 2.4201 19,523
Jan 08 2020 2.91 -0.68 -18.94% 2.6275 4.2362 2.6275 20,537
Jan 07 2020 3.59 0.00 0.0% 3.59 3.59 3.59 0
Jan 06 2020 3.59 -0.37 -9.34% 3.87 4.16 3.59 5,153
Jan 03 2020 3.96 -0.39 -8.97% 4.30 4.30 3.84 3,085
Jan 02 2020 4.35 0.00 0.0% 4.30 4.35 3.79 1,939
Dec 31 2019 4.35 -0.10 -2.25% 4.30 4.35 3.60 2,818
Dec 30 2019 4.45 -0.05 -1.11% 4.58 4.58 4.45 551
Dec 27 2019 4.50 0.10 2.27% 4.25 4.60 3.61 5,817
Dec 26 2019 4.40 0.20 4.76% 4.50 4.50 4.30 1,815
Dec 24 2019 4.20 0.00 0.0% 4.59 4.59 4.20 880
Dec 23 2019 4.20 -0.44 -9.48% 4.64 4.64 4.20 553
Dec 20 2019 4.64 0.44 10.48% 4.20 4.64 4.10 801
Dec 19 2019 4.20 -0.30 -6.67% 4.40 4.50 4.20 1,571
Dec 18 2019 4.50 -0.10 -2.17% 4.565 4.75 4.02 5,180
See More Historical Prices »


Your Recent History
USOTC
KLFE
Kannalife,..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.