KALY

Kali (PK) Historical Data

KALY Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 0.0012 0.0002 19.99% 0.001 0.0012 0.001 5,188,392
Oct 22 2020 0.001 0.00 +0.00% 0.0011 0.0012 0.001 0
Oct 22 2020 0.001 0.00 0.0% 0.0011 0.0012 0.001 1,056,175
Oct 21 2020 0.001 -0.00014 -12.28% 0.0011 0.0012 0.001 2,547,973
Oct 20 2020 0.00114 0.00 +0.00% 0.001 0.00115 0.001 0
Oct 20 2020 0.00114 0.00004 3.64% 0.001 0.00115 0.001 2,571,532
Oct 19 2020 0.0011 0.00 0.0% 0.0011 0.0012 0.001 1,939,340
Oct 16 2020 0.0011 0.00 +0.00% 0.00115 0.0012 0.001 0
Oct 16 2020 0.0011 -0.00002 -1.79% 0.00115 0.0012 0.001 6,276,956
Oct 15 2020 0.00112 0.00 +0.00% 0.00115 0.0012 0.0011 0
Oct 15 2020 0.00112 -0.00008 -6.67% 0.00115 0.0012 0.0011 687,950
Oct 14 2020 0.0012 0.0001 9.09% 0.0011 0.0012 0.0011 1,760,057
Oct 13 2020 0.0011 0.00 +0.00% 0.001 0.0012 0.001 0
Oct 13 2020 0.0011 0.0001 10.0% 0.001 0.0012 0.001 2,498,829
Oct 12 2020 0.001 -0.0002 -16.67% 0.001 0.0012 0.001 2,508,552
Oct 09 2020 0.0012 0.00 +0.00% 0.0012 0.0012 0.0011 0
Oct 09 2020 0.0012 -0.00002 -1.64% 0.0012 0.0012 0.0011 2,332,609
Oct 08 2020 0.00122 0.00002 1.67% 0.0011 0.0013 0.0011 8,690,874
Oct 07 2020 0.0012 0.00 0.0% 0.0011 0.0012 0.001 3,609,468
Oct 06 2020 0.0012 0.00 0.0% 0.0011 0.0013 0.0011 5,324,292
Oct 05 2020 0.0012 0.00005 4.35% 0.001 0.00125 0.001 2,984,819
Oct 02 2020 0.00115 0.00 +0.00% 0.0013 0.0013 0.0011 0
Oct 02 2020 0.00115 0.00005 4.55% 0.0013 0.0013 0.0011 609,166
Oct 01 2020 0.0011 0.00 0.0% 0.0011 0.0012 0.0011 809,000
Sep 30 2020 0.0011 0.00 +0.00% 0.0011 0.0011 0.001 0
Sep 30 2020 0.0011 0.0001 10.0% 0.0011 0.0011 0.001 1,965,675
Sep 29 2020 0.001 -0.0001 -9.09% 0.0011 0.00111 0.001 700,000
Sep 28 2020 0.0011 0.00 +0.00% 0.0011 0.0013 0.0011 0
Sep 28 2020 0.0011 0.0001 10.0% 0.0011 0.0013 0.0011 1,242,346
Sep 25 2020 0.001 0.00 0.0% 0.0011 0.0011 0.001 293,795
Sep 24 2020 0.001 0.00 +0.00% 0.0011 0.00115 0.001 0
Sep 24 2020 0.001 -0.0001 -9.09% 0.0011 0.00115 0.001 1,879,441
Sep 23 2020 0.0011 0.00 0.0% 0.0011 0.00115 0.00105 4,070,336
Sep 22 2020 0.0011 0.00 +0.00% 0.0011 0.0012 0.0011 0
Sep 22 2020 0.0011 -0.0001 -8.33% 0.0011 0.0012 0.0011 1,516,600
Sep 21 2020 0.0012 -0.0001 -7.69% 0.0013 0.0013 0.0011 2,141,824
Sep 18 2020 0.0013 0.00 +0.00% 0.001 0.0013 0.001 0
Sep 18 2020 0.0013 0.00015 13.04% 0.001 0.0013 0.001 359,800
Sep 17 2020 0.00115 0.00005 4.55% 0.0011 0.0012 0.0011 795,475
Sep 16 2020 0.0011 -0.0001 -8.33% 0.0011 0.0013 0.0011 275,682
Sep 15 2020 0.0012 0.00 +0.00% 0.0011 0.0012 0.0011 0
Sep 15 2020 0.0012 -0.00005 -4.0% 0.0011 0.0012 0.0011 470,764
Sep 14 2020 0.00125 0.00005 4.17% 0.0011 0.00125 0.0011 693,263
Sep 11 2020 0.0012 0.00 +0.00% 0.0011 0.0012 0.0011 0
Sep 11 2020 0.0012 0.0001 9.09% 0.0011 0.0012 0.0011 626,154
Sep 10 2020 0.0011 0.00 0.0% 0.0011 0.0013 0.0011 2,077,405
Sep 09 2020 0.0011 0.00 +0.00% 0.00105 0.0013 0.00105 0
Sep 09 2020 0.0011 0.00 0.0% 0.00105 0.0013 0.00105 1,258,946
Sep 08 2020 0.0011 -0.0001 -8.33% 0.0012 0.0013 0.0011 5,102,650
Sep 07 2020 0.0012 0.00 +0.00% 0.0013 0.0013 0.0012 0
Sep 04 2020 0.0012 0.00 +0.00% 0.0013 0.0013 0.0012 0
Sep 04 2020 0.0012 0.00 0.0% 0.0013 0.0013 0.0012 1,358,914
Sep 03 2020 0.0012 0.00 0.0% 0.0012 0.0014 0.0012 2,726,868
Sep 02 2020 0.0012 -0.00015 -11.11% 0.0013 0.0015 0.0012 2,076,522
Sep 01 2020 0.00135 0.00 +0.00% 0.0015 0.0015 0.0012 0
Sep 01 2020 0.00135 -0.00015 -10.0% 0.0015 0.0015 0.0012 1,367,627
Aug 31 2020 0.0015 0.0004 36.36% 0.0011 0.0015 0.00105 3,844,087
Aug 28 2020 0.0011 -0.0001 -8.33% 0.0014 0.0014 0.0011 3,153,800
Aug 27 2020 0.0012 0.00 +0.00% 0.0013 0.0015 0.0011 0
Aug 27 2020 0.0012 -0.0001 -7.69% 0.0013 0.0015 0.0011 3,533,185
Aug 26 2020 0.0013 0.00 +0.00% 0.0014 0.0015 0.0013 0
Aug 26 2020 0.0013 -0.0001 -7.14% 0.0014 0.0015 0.0013 2,624,576
Aug 25 2020 0.0014 0.0001 7.69% 0.0014 0.0014 0.0013 2,684,910
Aug 24 2020 0.0013 0.00 +0.00% 0.0011 0.0014 0.0011 0
Aug 24 2020 0.0013 0.0001 8.34% 0.0011 0.0014 0.0011 2,190,173
Aug 21 2020 0.0012 0.0001 9.09% 0.0013 0.0014 0.0011 4,111,085
Aug 20 2020 0.0011 -0.0001 -8.33% 0.0011 0.00135 0.0009 2,113,943
Aug 19 2020 0.0012 0.00 0.0% 0.0012 0.00124 0.0011 4,192,060
Aug 18 2020 0.0012 0.00 +0.00% 0.0012 0.0014 0.0012 0
Aug 18 2020 0.0012 -0.00015 -11.11% 0.0012 0.0014 0.0012 2,166,785
Aug 17 2020 0.00135 0.00 +0.00% 0.0012 0.0014 0.0011 0
Aug 17 2020 0.00135 0.00005 3.85% 0.0012 0.0014 0.0011 4,043,750
Aug 14 2020 0.0013 -0.0001 -7.14% 0.0013 0.0015 0.0012 3,429,979
Aug 13 2020 0.0014 0.00 +0.00% 0.0013 0.0016 0.0013 0
Aug 13 2020 0.0014 -0.0001 -6.67% 0.0013 0.0016 0.0013 4,140,054
Aug 12 2020 0.0015 -0.0001 -6.25% 0.0016 0.0016 0.0013 5,468,025
Aug 11 2020 0.0016 0.00 +0.00% 0.0014 0.0018 0.0013 0
Aug 11 2020 0.0016 0.0001 6.67% 0.0014 0.0018 0.0013 3,010,550
Aug 10 2020 0.0015 -0.0002 -11.76% 0.0016 0.0016 0.0014 2,572,941
Aug 07 2020 0.0017 0.0001 6.25% 0.0015 0.0018 0.0015 2,978,997
Aug 06 2020 0.0016 -0.00015 -8.57% 0.0016 0.0018 0.0015 3,389,767
Aug 05 2020 0.00175 0.00 +0.00% 0.0016 0.00175 0.0016 0
Aug 05 2020 0.00175 0.00015 9.38% 0.0016 0.00175 0.0016 876,261
Aug 04 2020 0.0016 0.00 0.0% 0.0016 0.0017 0.0015 2,186,742
Aug 03 2020 0.0016 -0.0001 -5.88% 0.002 0.002 0.0016 2,204,356
Jul 31 2020 0.0017 0.00 +0.00% 0.0016 0.0019 0.0016 0
Jul 31 2020 0.0017 -0.0001 -5.56% 0.0016 0.0019 0.0016 1,973,338
Jul 30 2020 0.0018 0.0001 5.88% 0.0017 0.0019 0.0017 2,866,622
Jul 29 2020 0.0017 0.00 +0.00% 0.0017 0.0019 0.0017 0
Jul 29 2020 0.0017 0.00006 3.66% 0.0017 0.0019 0.0017 2,281,735
Jul 28 2020 0.00164 -0.00006 -3.53% 0.0016 0.0019 0.0016 3,319,654
Jul 27 2020 0.0017 -0.0002 -10.53% 0.0019 0.0019 0.0017 3,757,886


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.