KALY

Kali (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Kali Inc (PK) KALY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0005 16:15:10
Open Price Low Price High Price Close Price Prev Close
0.0005 0.0005 0.0005 0.0005 0.0005
more quote information »

KALY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00060.00080.00040.0005781,966,436-0.0001-16.67%
1 Month0.00120.00160.00030.00094153,609,488-0.0007-58.33%
3 Months0.00180.00220.00030.00139523,569,067-0.0013-72.22%
6 Months0.0010.01230.00030.00208938,758,376-0.0005-50.0%
1 Year0.00190.01230.00030.00185066,199,743-0.0014-73.68%
3 Years0.00050.039250.00020.006661517,517,0530.000.0%
5 Years0.0610.150.00010.005687913,671,693-0.0605-99.18%

KALY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2021 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 701,217
Jun 16 2021 0.0005 -0.0001 -16.67% 0.0005 0.0005 0.0005 164,205
Jun 15 2021 0.0006 -0.00005 -7.69% 0.0005 0.0006 0.0004 815,591
Jun 14 2021 0.00065 0.00005 8.33% 0.0005 0.0008 0.0004 2,574,456
Jun 11 2021 0.0006 0.0001 20.0% 0.0005 0.0006 0.0005 2,992,629
Jun 10 2021 0.0005 0.00 0.0% 0.0006 0.0007 0.0005 3,285,300
Jun 09 2021 0.0005 0.00 0.0% 0.0005 0.000503 0.0005 1,087,000
Jun 08 2021 0.0005 0.00 0.0% 0.0005 0.0006 0.0005 2,585,000
Jun 07 2021 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 1,366,251
Jun 04 2021 0.0005 -0.00004 -7.41% 0.0005 0.0011 0.0005 2,310,407
Jun 03 2021 0.00054 -0.00006 -10.0% 0.0004 0.00055 0.0004 2,021,991
Jun 02 2021 0.0006 -0.0001 -14.29% 0.0006 0.0006 0.0005 5,498,354
Jun 01 2021 0.0007 -0.0003 -30.0% 0.0009 0.001 0.0003 7,158,944
May 28 2021 0.001 -0.0001 -9.09% 0.0009 0.001 0.0009 3,919,782
May 27 2021 0.0011 0.00 0.0% 0.001 0.0011 0.0007 4,543,165
May 26 2021 0.0011 0.0001 10.0% 0.001 0.0011 0.0009 1,684,208
May 25 2021 0.001 -0.00035 -25.93% 0.0013 0.0013 0.001 1,277,641
May 24 2021 0.00135 0.00005 3.85% 0.0014 0.0014 0.001 17,590,400
May 21 2021 0.0013 0.00 0.0% 0.00125 0.0016 0.00125 3,888,894
May 20 2021 0.0013 -0.0001 -7.14% 0.0012 0.0016 0.0012 3,816,055
May 19 2021 0.0014 -0.0002 -12.5% 0.0016 0.0016 0.0012 3,341,051
May 18 2021 0.0016 0.00 0.0% 0.0016 0.0017 0.0013 1,267,256
See More Historical Prices »


Your Recent History
USOTC
KALY
Kali (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.