KALY

Kali (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Kali Inc (PK) KALY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00015 13.04% 0.0013 16:00:03
Close Price Low Price High Price Open Price Previous Close
0.0013 0.001 0.0013 0.001 0.00115
more quote information »

KALY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00110.00130.0010.0011886572,2680.000218.18%
1 Month0.00130.00150.0010.00122892,156,4260.000.0%
3 Months0.00210.00240.00090.00154862,942,280-0.0008-38.1%
6 Months0.00210.00350.00090.00151694,303,232-0.0008-38.1%
1 Year0.008750.0170.00090.00304466,366,212-0.00745-85.14%
3 Years0.00030.039250.00020.006527518,813,6490.001333.33%
5 Years0.510.510.00010.006096714,406,971-0.5087-99.75%

KALY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 0.0013 0.00015 13.04% 0.001 0.0013 0.001 359,800
Sep 17 2020 0.00115 0.00005 4.55% 0.0011 0.0012 0.0011 795,475
Sep 16 2020 0.0011 -0.0001 -8.33% 0.0011 0.0013 0.0011 275,682
Sep 15 2020 0.0012 -0.00005 -4.0% 0.0011 0.0012 0.0011 470,764
Sep 14 2020 0.00125 0.00005 4.17% 0.0011 0.00125 0.0011 693,263
Sep 11 2020 0.0012 0.0001 9.09% 0.0011 0.0012 0.0011 626,154
Sep 10 2020 0.0011 0.00 0.0% 0.0011 0.0013 0.0011 2,077,405
Sep 09 2020 0.0011 0.00 0.0% 0.00105 0.0013 0.00105 1,258,946
Sep 08 2020 0.0011 -0.0001 -8.33% 0.0012 0.0013 0.0011 5,102,650
Sep 04 2020 0.0012 0.00 0.0% 0.0013 0.0013 0.0012 1,358,914
Sep 03 2020 0.0012 0.00 0.0% 0.0012 0.0014 0.0012 2,726,868
Sep 02 2020 0.0012 -0.00015 -11.11% 0.0013 0.0015 0.0012 2,076,522
Sep 01 2020 0.00135 -0.00015 -10.0% 0.0015 0.0015 0.0012 1,367,627
Aug 31 2020 0.0015 0.0004 36.36% 0.0011 0.0015 0.00105 3,844,087
Aug 28 2020 0.0011 -0.0001 -8.33% 0.0014 0.0014 0.0011 3,153,800
Aug 27 2020 0.0012 -0.0001 -7.69% 0.0013 0.0015 0.0011 3,533,185
Aug 26 2020 0.0013 -0.0001 -7.14% 0.0014 0.0015 0.0013 2,624,576
Aug 25 2020 0.0014 0.0001 7.69% 0.0014 0.0014 0.0013 2,684,910
Aug 24 2020 0.0013 0.0001 8.34% 0.0011 0.0014 0.0011 2,190,173
Aug 21 2020 0.0012 0.0001 9.09% 0.0013 0.0014 0.0011 4,111,085
Aug 20 2020 0.0011 -0.0001 -8.33% 0.0011 0.00135 0.0009 2,113,943
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.