Kali (PK) Historical Data - KALY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Kali Inc (PK) KALY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0005 26.32% 0.0024 0.002 0.0025 0.0021 0.0019 16:00:05
more quote information »

KALY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00120.00250.0010.00145438,150,3150.0012100.0%
1 Month0.00110.00250.00090.00127914,950,7980.0013118.18%
3 Months0.0020.00250.00090.00131694,691,2750.000420.0%
6 Months0.00230.0170.00090.00220837,451,6050.00014.35%
1 Year0.0130.01850.00090.0055477,669,148-0.0106-81.54%
3 Years0.00080.039250.00020.006291519,764,0690.0016200.0%
5 Years0.270.510.00010.006187414,767,508-0.2676-99.11%

KALY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 03 2020 0.0024 0.0005 26.31% 0.0021 0.0025 0.002 22,308,406
Jun 02 2020 0.0019 0.0003 18.75% 0.0016 0.0019 0.0014 8,834,967
Jun 01 2020 0.0016 0.0001 6.67% 0.0015 0.0018 0.0012 6,011,558
May 29 2020 0.0015 0.0003 25.01% 0.0012 0.0015 0.001 5,908,900
May 28 2020 0.0012 0.00 0.0% 0.001 0.0014 0.001 9,967,224
May 27 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.001 10,028,924
May 26 2020 0.0012 0.00 0.0% 0.001 0.0012 0.001 4,971,739
May 22 2020 0.0012 0.0002 19.99% 0.00105 0.0012 0.00105 1,183,101
May 21 2020 0.001 -0.0002 -16.67% 0.0012 0.0012 0.001 2,160,972
May 20 2020 0.0012 0.00 0.0% 0.0011 0.0012 0.0009 7,512,356
May 19 2020 0.0012 0.0002 19.99% 0.001 0.0012 0.001 3,229,071
May 18 2020 0.001 -0.0001 -9.09% 0.0011 0.0012 0.001 908,080
May 15 2020 0.0011 -0.0001 -8.33% 0.001 0.0012 0.001 2,379,119
May 14 2020 0.0012 0.0001 9.09% 0.0011 0.0012 0.0011 1,030,697
May 13 2020 0.0011 0.00 0.0% 0.00125 0.0013 0.001 2,540,114
May 12 2020 0.0011 -0.0002 -15.38% 0.0013 0.0013 0.001 3,863,278
May 11 2020 0.0013 0.0003 30.0% 0.001 0.0013 0.001 8,743,577
May 08 2020 0.001 -0.0001 -9.09% 0.0011 0.0012 0.001 2,321,338
May 07 2020 0.0011 0.0001 10.0% 0.00105 0.0013 0.001 6,551,011
May 06 2020 0.001 -0.0001 -9.09% 0.0011 0.0011 0.001 5,919,134
May 05 2020 0.0011 0.00 0.0% 0.0011 0.00135 0.0011 4,041,294
May 04 2020 0.0011 -0.0002 -15.38% 0.00105 0.0014 0.00105 7,049,457
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.