Kali, Inc. Historical Data - KALY

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Kali, Inc. (PN) KALY OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0001 -3.85% 0.0025 0.0028 0.0024 0.0026 0.0026 16:30:15
more quote information »

KALY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00630.00630.00210.002963911,840,191-0.0038-60.32%
1 Month0.00250.0170.00210.002932710,815,7700.000.0%
3 Months0.006650.0170.00160.0034859,948,555-0.00415-62.41%
6 Months0.00820.01850.00160.00662549,618,098-0.0057-69.51%
1 Year0.01150.02240.00160.010565411,082,943-0.009-78.26%
3 Years0.00810.039250.00020.006303419,849,590-0.0056-69.14%
5 Years0.250.510.00010.006362215,343,428-0.2475-99.0%

KALY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 0.0025 -0.0001 -3.85% 0.0026 0.0028 0.0024 10,418,536
Jan 23 2020 0.0026 -0.0003 -10.35% 0.0036 0.0036 0.0024 10,345,805
Jan 22 2020 0.0029 -0.0004 -12.12% 0.0033 0.0033 0.0025 17,655,340
Jan 21 2020 0.0033 0.0004 13.8% 0.0021 0.0034 0.0021 15,328,699
Jan 17 2020 0.0029 0.00 0.0% 0.0063 0.0063 0.0028 4,030,921
Jan 16 2020 0.0029 0.0003 11.53% 0.0088 0.0088 0.0026 6,370,352
Jan 15 2020 0.0026 -0.0001 -3.7% 0.0028 0.0028 0.0025 12,376,290
Jan 14 2020 0.0027 -0.0006 -18.18% 0.0033 0.0034 0.0027 11,355,130
Jan 13 2020 0.0033 0.00 0.0% 0.0031 0.0034 0.003 8,117,079
Jan 10 2020 0.0033 0.00004 1.16% 0.003 0.017 0.003 7,475,399
Jan 09 2020 0.003262 -0.00004 -1.15% 0.0035 0.0035 0.00308 8,881,651
Jan 08 2020 0.0033 -0.0001 -2.94% 0.0036 0.0036 0.003 7,998,166
Jan 07 2020 0.0034 0.00 0.0% 0.0034 0.0034 0.0034 0
Jan 06 2020 0.0034 0.0006 21.43% 0.0024 0.0038 0.0024 12,085,706
Jan 03 2020 0.0028 0.0003 12.0% 0.0023 0.0032 0.0023 16,617,553
Jan 02 2020 0.0025 -0.0003 -10.71% 0.0023 0.0028 0.0023 7,234,702
Dec 31 2019 0.0028 0.0003 12.0% 0.0025 0.0029 0.0023 10,693,221
Dec 30 2019 0.0025 -0.0005 -16.67% 0.0027 0.003 0.0025 13,650,235
Dec 27 2019 0.003 -0.0002 -6.25% 0.0025 0.0032 0.0025 13,651,836
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.