1.06
-0.02 (-1.85%)
-0.02 (-1.85%)
Upgrade to Real-Time
Market Closed
Low
0.045
High
3.65
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kaival Brands Innovations Group Inc (QB) | KAVL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.02 | -1.85% | 1.06 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.08 | 1.05 | 1.10 | 1.06 | 1.08 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.05 | 1.08 | 0.03 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 72 | 65,124 | $ 1.0669 | $ 69,484 | - | 0.045 - 3.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:32 | 6,068 | $ 1.06 | USD |
Kaival Brands Innovations (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KAVL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.29 | 1.00 | 1.08 | 141,104 | -0.19 | -15.2% |
| 1 Month | 1.71 | 1.95 | 1.00 | 1.28 | 154,020 | -0.65 | -38.01% |
| 3 Months | 3.00 | 3.09 | 0.91 | 1.79 | 219,267 | -1.94 | -64.67% |
| 6 Months | 0.33 | 3.65 | 0.31 | 1.42 | 336,140 | 0.73 | 221.21% |
| 1 Year | 0.06225 | 3.65 | 0.045 | 1.02 | 281,212 | 0.99775 | 1,602.81% |
| 3 Years | 0.0189 | 3.65 | 0.006 | 0.8521664 | 226,653 | 1.04 | 5,508.47% |
| 5 Years | 0.0189 | 3.65 | 0.006 | 0.8521664 | 226,653 | 1.04 | 5,508.47% |
