2.70
0.10 (3.85%)
0.10 (3.85%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kaival Brands Innovations Group Inc (QB) | KAVL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.10 | 3.85% | 2.70 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.60 | 2.50 | 2.80 | 2.70 | 2.60 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2.60 | 2.80 | 0.20 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 257 | 181,566 | $ 2.6232 | $ 476,288 | - | 0.016 - 3.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:41 | 506 | $ 2.70 | USD |
Kaival Brands Innovations (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KAVL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.78 | 3.09 | 2.25 | 2.71 | 262,505 | -0.08 | -2.88% |
| 1 Month | 1.11 | 3.65 | 1.06 | 2.39 | 559,082 | 1.59 | 143.24% |
| 3 Months | 0.38 | 3.65 | 0.34 | 1.34 | 475,736 | 2.32 | 610.53% |
| 6 Months | 0.85 | 3.65 | 0.2283 | 1.10 | 307,534 | 1.85 | 217.65% |
| 1 Year | 0.0399 | 3.65 | 0.016 | 0.758081 | 280,685 | 2.66 | 6,666.92% |
| 3 Years | 0.0189 | 3.65 | 0.006 | 0.7087373 | 233,593 | 2.68 | 14,185.71% |
| 5 Years | 0.0189 | 3.65 | 0.006 | 0.7087373 | 233,593 | 2.68 | 14,185.71% |
