0.94
-0.02 (-2.08%)
-0.02 (-2.08%)
Upgrade to Real-Time
Market Closed
Low
0.2283
High
3.65
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kaival Brands Innovations Group Inc (QB) | KAVL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.02 | -2.08% | 0.94 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.9699 | 0.88 | 0.9699 | 0.94 | 0.96 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.90 | 0.9699 | 0.0699 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 119 | 138,867 | $ 0.93194 | $ 129,416 | - | 0.2283 - 3.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:20 | 100 | $ 0.94 | USD |
Kaival Brands Innovations (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KAVL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.11 | 0.85 | 1.01 | 126,664 | -0.11 | -10.48% |
| 1 Month | 1.05 | 1.30 | 0.85 | 1.08 | 109,017 | -0.11 | -10.48% |
| 3 Months | 2.09 | 2.70 | 0.85 | 1.37 | 184,541 | -1.15 | -55.02% |
| 6 Months | 0.41005 | 3.65 | 0.375 | 1.47 | 321,338 | 0.52995 | 129.24% |
| 1 Year | 0.2875 | 3.65 | 0.2283 | 1.13 | 256,825 | 0.6525 | 226.96% |
| 3 Years | 0.0189 | 3.65 | 0.006 | 0.8510011 | 224,531 | 0.9211 | 4,873.54% |
| 5 Years | 0.0189 | 3.65 | 0.006 | 0.8510011 | 224,531 | 0.9211 | 4,873.54% |
