KAVL

Kaival Brands Innovations (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Kaival Brands Innovations Group Inc (QB) KAVL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.89% 1.11 16:38:32
Open Price Low Price High Price Close Price Prev Close
1.15 1.05 1.18 1.11 1.12
more quote information »

KAVL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.2751.421.051.23111,877-0.165-12.94%
1 Month1.522.701.051.68173,173-0.41-26.97%
3 Months3.253.360.912.10259,689-2.14-65.85%
6 Months0.313.650.22831.36341,6280.80258.06%
1 Year0.06663.650.0450.9982503282,7081.041,566.67%
3 Years0.01893.650.0060.8419016232,3661.095,773.02%
5 Years0.01893.650.0060.8419016232,3661.095,773.02%

KAVL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 05 2021 1.11 -0.01 -0.89% 1.15 1.18 1.05 209,064
May 04 2021 1.12 -0.12 -9.68% 1.23 1.25 1.074 134,003
May 03 2021 1.24 -0.03 -1.98% 1.265 1.29 1.22 55,530
Apr 30 2021 1.265 0.04 3.1% 1.25 1.35 1.22 103,326
Apr 29 2021 1.227 -0.07 -5.62% 1.38 1.38 1.21 110,821
Apr 28 2021 1.30 -0.01 -0.76% 1.275 1.42 1.26 155,707
Apr 27 2021 1.31 -0.01 -0.76% 1.30 1.32 1.20 92,269
Apr 26 2021 1.32 -0.09 -6.38% 1.40 1.45 1.30 204,990
Apr 23 2021 1.41 -0.04 -2.76% 1.455 1.46 1.34 203,178
Apr 22 2021 1.45 0.06 4.32% 1.40 1.50 1.35 84,965
Apr 21 2021 1.39 -0.26 -15.76% 1.61 1.69 1.35 407,410
Apr 20 2021 1.65 -0.10 -5.71% 1.74 1.74 1.485 192,118
Apr 19 2021 1.75 0.01 0.57% 1.71 1.95 1.625 123,648
Apr 16 2021 1.74 -0.01 -0.57% 1.71 1.97 1.71 178,764
Apr 15 2021 1.75 -0.19 -9.79% 1.88 2.025 1.57 226,111
Apr 14 2021 1.94 -0.20 -9.35% 2.12 2.21 1.90 178,697
Apr 13 2021 2.14 0.02 0.94% 2.12 2.21 2.09 116,311
Apr 12 2021 2.12 -0.27 -11.3% 2.60 2.62 2.02 166,377
Apr 09 2021 2.39 0.26 12.21% 2.10 2.70 2.00 335,176
Apr 08 2021 2.13 0.49 29.88% 1.65 2.15 1.65 278,774
Apr 07 2021 1.64 0.14 9.33% 1.52 1.75 1.52 115,282
Apr 06 2021 1.50 0.02 1.35% 1.46 1.55 1.44 96,990
See More Historical Prices »


Your Recent History
USOTC
KAVL
Kaival Bra..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.