Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kading Companies, (PN) | KDNG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.00774 | -33.59% | 0.0153 | 0.02002 | 0.0153 | 0.02002 | 0.02304 | 16:30:11 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0152 | 0.0281 | 0.0129 | 45.91% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 12,400 | $ 0.017203 | $ 213 | 69,734 | 0.0025 - 0.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:27:38 | 1,000 | $ 0.0153 | USD |
Kading Companies, (PN) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 3.77M | 246.51M | - | - | 8.49M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 55.00 | $ - | 0.00% | - | - |
Kading Companies, (PN) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KDNG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.02002 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.03 | 0.044 | 0.013 | 0.0300944 | 183,089 | -0.0147 | -49.0% |
| 3 Months | 0.015 | 0.048 | 0.0085 | 0.0275216 | 167,733 | 0.0003 | 2.0% |
| 6 Months | 0.0025 | 0.11 | 0.0025 | 0.0415853 | 247,187 | 0.0128 | 512.0% |
| 1 Year | 0.0039 | 0.11 | 0.0025 | 0.0389144 | 221,092 | 0.0114 | 292.31% |
| 3 Years | 0.007 | 0.11 | 0.0025 | 0.0380382 | 167,840 | 0.0083 | 118.57% |
| 5 Years | 0.03 | 0.15 | 0.0025 | 0.0358752 | 114,673 | -0.0147 | -49.0% |
Kading Companies, (PN) Description
| Scope of Business After transferring most of its assets to Kading Corporation in 2010, the Company changed its business focus to the mining of metals. In June 2015, the Company acquired 70% of SCG-Ukraine, an iron ore/cement company. The Company continues to seek capital to fund additional acquisitions of assets in natural resource opportunities and has identified several opportunities in mining and metals on a global basis; geographically ranging from the Ukraine, South America, Kazakhstan, Canada and the USA. The focus is to mine precious metals, such as gold and silver. The Company is seeking $400 million in capital to develop mining concessions on a global level. The Company has not consolidated SCG in the attached financials. See departure from Accounting Principles Generally Accepted in the United States included in the accountants report. |
