Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 137,671 |
|
|||||
| News | - | ||||||
| Day High | 5.59 | Low High |
|||||
| Day Low | 5.47 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| K92 Mining Inc (QX) | KNTNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 1.09% | 5.56 | 16:30:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.496603 | 5.47 | 5.59 | 5.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 175 | 137,671 | $ 5.529 | $ 761,189 | - | 3.35 - 5.59 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:40 | 300 | $ 5.56 | USD |
K92 Mining (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KNTNF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.36 | 5.59 | 5.05 | 5.38 | 167,104 | 0.20 | 3.73% |
| 1 Month | 4.69 | 5.59 | 4.50 | 5.09 | 156,880 | 0.87 | 18.55% |
| 3 Months | 4.76 | 5.59 | 3.90 | 4.81 | 117,806 | 0.80 | 16.81% |
| 6 Months | 4.18 | 5.59 | 3.35 | 4.58 | 110,375 | 1.38 | 33.01% |
| 1 Year | 5.26 | 5.59 | 3.35 | 4.53 | 100,839 | 0.30 | 5.70% |
| 3 Years | 5.82 | 8.33 | 3.35 | 5.55 | 85,567 | -0.26 | -4.47% |
| 5 Years | 1.15 | 8.33 | 0.95 | 4.09 | 148,262 | 4.41 | 383.48% |
