Jupiter Gold (QB) Historical Data - JUPGF

Company Name	Stock Ticker Symbol	Market	Type
Jupiter Gold Corporation (QB)	JUPGF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.7999	16:00:03

Open Price	Low Price	High Price	Close Price	Prev Close
			0.7999	0.7999

JUPGF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.74596	0.7999	0.74596	0.7999	450	0.05394	7.23%
1 Month	0.68202	0.7999	0.68202	0.7951941	425	0.11788	17.28%
3 Months	0.65	0.90	0.61	0.731332	2,199	0.1499	23.06%
6 Months	0.76	0.90	0.585	0.7425499	3,245	0.0399	5.25%
1 Year	2.99	3.75	0.585	0.9985839	7,708	-2.19	-73.25%
3 Years	1.06	3.75	0.31	0.9589128	4,296	-0.2601	-24.54%
5 Years	1.00	3.75	0.15	1.01	3,980	-0.2001	-20.01%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.7999	0.00	0.00%	0.7999	0.7999	0.7999	0
Apr 19 2024	0.7999	0.00	0.00%	0.7999	0.7999	0.7999	0
Apr 18 2024	0.7999	0.00	0.00%	0.7999	0.7999	0.7999	0
Apr 17 2024	0.7999	0.00	0.00%	0.7999	0.7999	0.7999	0
Apr 16 2024	0.7999	0.01	1.27%	0.74596	0.7999	0.74596	450
Apr 15 2024	0.7899	0.00	0.00%	0.7899	0.7899	0.7899	0
Apr 12 2024	0.7899	0.00	0.00%	0.7899	0.7899	0.7899	0
Apr 11 2024	0.7899	0.00	0.00%	0.7899	0.7899	0.7899	0
Apr 10 2024	0.7899	0.00	0.00%	0.7899	0.7899	0.7899	0
Apr 09 2024	0.7899	0.00	0.00%	0.7899	0.7899	0.7899	0
Apr 08 2024	0.7899	0.00	0.00%	0.7899	0.7899	0.7899	0
Apr 05 2024	0.7899	0.00	0.00%	0.7899	0.7899	0.7899	0
Apr 04 2024	0.7899	0.00	0.00%	0.7899	0.7899	0.7899	0
Apr 03 2024	0.7899	0.00	0.00%	0.7899	0.7899	0.7899	0
Apr 02 2024	0.7899	0.00	0.00%	0.7899	0.7899	0.7899	0
Apr 01 2024	0.7899	0.00	0.00%	0.7899	0.7899	0.7899	0
Mar 28 2024	0.7899	0.00	0.00%	0.7899	0.7899	0.7899	0
Mar 27 2024	0.7899	0.00	0.00%	0.7899	0.7899	0.7899	0
Mar 26 2024	0.7899	0.00	0.00%	0.7899	0.7899	0.7899	0
Mar 25 2024	0.7899	-0.01	-1.25%	0.68202	0.7899	0.68202	400