1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Juniata Valley Financial Corp (PK) (JUVF)
  7. Historical

JUVF

Juniata Valley Financial (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Juniata Valley Financial Corp (PK) JUVF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 16.98 10:14:56
Open Price Low Price High Price Close Price Prev Close
16.98 16.98
more quote information »

JUVF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.0017.0016.4016.943,542-0.02-0.12%
1 Month16.5017.0016.0016.871,6250.482.91%
3 Months16.5017.2515.6016.381,2750.482.91%
6 Months16.64517.2515.6016.641,6060.3352.01%
1 Year18.9519.9015.6016.851,919-1.97-10.4%
3 Years20.3022.008.3517.092,040-3.32-16.35%
5 Years22.5024.008.3517.401,911-5.52-24.53%

JUVF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 16.98 0.00 0.0% 16.98 16.98 16.98 0
Dec 02 2021 16.98 0.00 0.0% 16.98 16.98 16.98 105
Dec 01 2021 16.98 0.57 3.47% 17.00 17.00 16.95 12,825
Nov 30 2021 16.41 -0.59 -3.47% 16.55 16.55 16.40 1,100
Nov 29 2021 17.00 0.10 0.59% 17.00 17.00 17.00 136
Nov 26 2021 16.90 0.00 0.0% 16.90 16.90 16.90 0
Nov 24 2021 16.90 0.00 0.0% 16.90 16.90 16.90 0
Nov 23 2021 16.90 0.00 0.0% 16.90 16.90 16.90 0
Nov 22 2021 16.90 0.65 4.0% 16.90 16.90 16.90 245
Nov 19 2021 16.2501 -0.65 -3.85% 16.2501 16.2501 16.2501 246
Nov 18 2021 16.90 0.00 0.0% 16.90 16.90 16.90 0
Nov 17 2021 16.90 0.00 0.0% 16.90 16.90 16.90 0
Nov 16 2021 16.90 0.90 5.62% 16.90 16.90 16.90 200
Nov 15 2021 16.00 -0.55 -3.32% 16.00 16.00 16.00 492
Nov 12 2021 16.55 0.00 0.0% 16.55 16.55 16.55 0
Nov 11 2021 16.55 0.00 0.0% 16.55 16.55 16.55 0
Nov 10 2021 16.55 0.05 0.3% 16.55 16.55 16.55 400
Nov 09 2021 16.50 0.25 1.54% 16.50 16.50 16.50 500
Nov 08 2021 16.25 0.00 0.0% 16.25 16.25 16.25 0
Nov 05 2021 16.25 0.00 0.0% 16.25 16.25 16.25 0
See More Historical Prices »


Your Recent History
USOTC
JUVF
Juniata Va..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.