JUVF

Juniata Valley Financial (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Juniata Valley Financial Corp (PK) JUVF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.25 1.39% 18.25 10:08:52
Open Price Low Price High Price Close Price Previous Close
18.25 18.25 18.25 18.00
more quote information »

JUVF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.0018.2517.8517.932,8050.251.39%
1 Month17.82518.2517.8017.921,4020.4252.38%
3 Months17.3518.2517.2517.741,4430.905.19%
6 Months17.5018.2515.0017.341,9380.754.29%
1 Year19.6020.008.3515.982,695-1.35-6.89%
3 Years22.5024.008.3517.671,888-4.25-18.89%
5 Years22.5024.008.3517.671,888-4.25-18.89%

JUVF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2020 18.00 0.15 0.84% 18.25 18.25 18.00 6,095
Nov 30 2020 17.85 -0.05 -0.28% 17.85 17.85 17.85 2,611
Nov 27 2020 17.90 0.05 0.28% 17.90 17.90 17.90 215
Nov 25 2020 17.85 -0.15 -0.83% 18.00 18.05 17.85 2,300
Nov 24 2020 18.00 0.05 0.28% 18.00 18.00 18.00 500
Nov 23 2020 17.95 0.15 0.84% 17.95 17.95 17.95 240
Nov 20 2020 17.80 0.00 0.0% 17.80 17.80 17.80 0
Nov 19 2020 17.80 0.00 0.0% 17.80 17.80 17.80 0
Nov 18 2020 17.80 -0.10 -0.56% 17.80 17.80 17.80 600
Nov 17 2020 17.90 0.00 0.0% 17.89 17.90 17.89 2,394
Nov 16 2020 17.90 0.10 0.56% 17.89 17.90 17.89 300
Nov 13 2020 17.80 -0.10 -0.56% 17.80 17.80 17.80 500
Nov 12 2020 17.90 0.00 0.0% 17.90 17.90 17.90 0
Nov 11 2020 17.90 0.00 0.0% 17.90 17.90 17.90 1,300
Nov 10 2020 17.90 0.00 0.0% 17.90 17.90 17.90 0
Nov 09 2020 17.90 0.00 0.0% 17.90 17.90 17.90 100
Nov 06 2020 17.90 0.00 0.0% 17.90 17.90 17.90 0
Nov 05 2020 17.90 0.10 0.56% 17.825 17.90 17.825 1,077
Nov 04 2020 17.80 0.00 0.0% 17.80 17.80 17.80 0
Nov 03 2020 17.80 0.00 0.0% 17.80 17.80 17.80 900
Nov 02 2020 17.80 0.00 0.0% 17.80 17.80 17.80 210
See More Historical Prices »


Your Recent History
USOTC
JUVF
Juniata Va..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.