JFIL

Jubilant Flame (QB) Historical Data

JFIL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 0.021 -0.0065 -23.64% 0.021 0.021 0.021 10,000
Jan 21 2021 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0
Jan 20 2021 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 24,000
Jan 19 2021 0.0275 0.0055 25.0% 0.021 0.03 0.021 12,560
Jan 18 2021 0.022 0.00 +0.00% 0.022 0.022 0.022 0
Jan 15 2021 0.022 0.00 +0.00% 0.022 0.022 0.022 0
Jan 15 2021 0.022 0.00 0.0% 0.022 0.022 0.022 0
Jan 14 2021 0.022 0.00 0.0% 0.022 0.022 0.022 0
Jan 13 2021 0.022 -0.005 -18.52% 0.022 0.022 0.022 1,000
Jan 12 2021 0.027 -0.004 -12.9% 0.027 0.027 0.027 1,000
Jan 11 2021 0.031 0.006 24.0% 0.03 0.031 0.03 53,067
Jan 08 2021 0.025 0.00 +0.00% 0.025 0.025 0.025 0
Jan 08 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jan 07 2021 0.025 -0.0025 -9.09% 0.0275 0.0275 0.025 100,000
Jan 06 2021 0.0275 0.0054 24.43% 0.027 0.031 0.02 192,096
Jan 05 2021 0.0221 0.00 0.0% 0.0221 0.0221 0.0221 0
Jan 04 2021 0.0221 -0.00175 -7.34% 0.0221 0.0221 0.0221 1,100
Jan 01 2021 0.02385 0.00 +0.00% 0.0235 0.02385 0.0235 0
Dec 31 2020 0.02385 -0.00365 -13.27% 0.0235 0.02385 0.0235 11,000
Dec 30 2020 0.0275 0.00355 14.82% 0.0275 0.0275 0.0275 10,000
Dec 29 2020 0.02395 -0.0005 -2.04% 0.02395 0.02395 0.02395 900
Dec 28 2020 0.02445 0.00 +0.00% 0.02395 0.02445 0.02395 0
Dec 28 2020 0.02445 0.00445 22.25% 0.02395 0.02445 0.02395 2,200
Dec 25 2020 0.02 0.00 +0.00% 0.02 0.02 0.02 0
Dec 24 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Dec 23 2020 0.02 -0.008 -28.57% 0.02 0.02 0.02 1,000
Dec 22 2020 0.028 0.00 0.0% 0.028 0.028 0.028 0
Dec 21 2020 0.028 0.003 12.0% 0.03099 0.03099 0.028 7,000
Dec 18 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Dec 17 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Dec 16 2020 0.025 -0.001 -3.85% 0.0225 0.025 0.0225 488,000
Dec 15 2020 0.026 0.00 +0.00% 0.021 0.026 0.021 0
Dec 15 2020 0.026 0.002 8.33% 0.021 0.026 0.021 400,000
Dec 14 2020 0.024 0.00 0.0% 0.024 0.024 0.024 0
Dec 11 2020 0.024 0.00 0.0% 0.024 0.024 0.024 0
Dec 10 2020 0.024 0.00 0.0% 0.024 0.024 0.024 0
Dec 09 2020 0.024 0.00 0.0% 0.024 0.024 0.024 0
Dec 08 2020 0.024 0.00 0.0% 0.024 0.024 0.024 300
Dec 07 2020 0.024 0.00 0.0% 0.0181 0.024 0.0175 6,333
Dec 04 2020 0.024 0.00 +0.00% 0.0265 0.0265 0.024 0
Dec 04 2020 0.024 -0.005 -17.24% 0.0265 0.0265 0.024 40,000
Dec 03 2020 0.029 0.00 +0.00% 0.029 0.029 0.029 0
Dec 03 2020 0.029 0.00 0.0% 0.029 0.029 0.029 0
Dec 02 2020 0.029 0.00 0.0% 0.029 0.029 0.029 0
Dec 01 2020 0.029 0.00 0.0% 0.029 0.029 0.029 0
Nov 30 2020 0.029 0.00 0.0% 0.029 0.029 0.029 0
Nov 27 2020 0.029 -0.001 -3.33% 0.0191 0.029 0.019 75,000
Nov 26 2020 0.03 0.00 +0.00% 0.03 0.03 0.03 0
Nov 25 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0
Nov 24 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0
Nov 23 2020 0.03 0.0055 22.45% 0.03 0.03 0.03 5,000
Nov 20 2020 0.0245 0.00 0.0% 0.0245 0.0245 0.0245 0
Nov 19 2020 0.0245 0.00 0.0% 0.0245 0.0245 0.0245 0
Nov 18 2020 0.0245 0.00 0.0% 0.0245 0.0245 0.0245 0
Nov 17 2020 0.0245 0.0045 22.5% 0.0229 0.0245 0.0229 18,000
Nov 16 2020 0.02 0.00 0.0% 0.01975 0.021 0.0194 156,000
Nov 13 2020 0.02 0.00 +0.00% 0.022 0.024 0.01967 0
Nov 13 2020 0.02 -0.009 -31.03% 0.022 0.024 0.01967 605,638
Nov 12 2020 0.029 0.009 45.0% 0.0205 0.029 0.0205 51,000
Nov 11 2020 0.02 0.00 0.0% 0.019 0.022 0.019 36,200
Nov 10 2020 0.02 -0.002 -9.09% 0.02 0.025 0.0195 347,500
Nov 09 2020 0.022 0.00 +0.00% 0.022 0.022 0.02175 0
Nov 09 2020 0.022 0.00 0.0% 0.022 0.022 0.02175 86,000
Nov 06 2020 0.022 -0.003 -12.0% 0.022 0.022 0.022 100,050
Nov 05 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Nov 04 2020 0.025 0.00 0.0% 0.025 0.025 0.025 32,000
Nov 03 2020 0.025 0.00 +0.00% 0.025 0.025 0.02385 0
Nov 03 2020 0.025 0.00025 1.01% 0.025 0.025 0.02385 26,300
Nov 02 2020 0.02475 0.00 +0.00% 0.02475 0.02475 0.02475 0
Nov 02 2020 0.02475 0.00 0.0% 0.02475 0.02475 0.02475 0
Oct 30 2020 0.02475 0.00095 3.99% 0.02475 0.02475 0.02475 365
Oct 29 2020 0.0238 0.00 +0.00% 0.0238 0.0238 0.0238 0
Oct 29 2020 0.0238 0.00 0.0% 0.0238 0.0238 0.0238 0
Oct 28 2020 0.0238 -0.0022 -8.46% 0.0255 0.0255 0.0238 55,400
Oct 27 2020 0.026 0.00 0.0% 0.026 0.026 0.026 0
Oct 26 2020 0.026 -0.006 -18.75% 0.027 0.03225 0.026 107,500


Your Recent History
USOTC
JFIL
Jubilant F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.