ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,010.60
      0.87%
      US Tech 100
      16,788.80
      0.21%
      Dow Jones
      38,239.98
      0.67%
      Brent Oil
      86.755
      0.40%
      Bitcoin
      66,283.61
      -0.86%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Jubilant Flame International Ltd (QB) (JFIL)

      7. Jubilant Flame International Ltd (QB) (JFIL) Historical

      JFIL Jubilant Flame International Ltd (QB)

      0.0382
      -0.0107 (-21.88%)
      Apr 22 2024 - Closed
      Delayed by 15 minutes

      JFIL Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 22 2024 0.0382 -0.0107 -21.88% 0.0382 0.0382 0.0382 2,000
      Apr 19 2024 0.0489 0.0189 63.00% 0.03 0.0489 0.03 82,614
      Apr 18 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 17 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 16 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 11 2024 0.03 0.00 0.00% 0.025 0.03 0.025 33,508
      Apr 10 2024 0.03 0.0145 93.55% 0.03 0.03 0.03 54,000
      Apr 09 2024 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 0
      Apr 08 2024 0.0155 -0.0105 -40.38% 0.0155 0.0155 0.0155 14,050
      Apr 05 2024 0.026 -0.0184 -41.44% 0.0462 0.0462 0.026 1,200
      Apr 04 2024 0.0444 0.00 0.00% 0.0444 0.0444 0.0444 0
      Apr 03 2024 0.0444 0.00 0.00% 0.0444 0.0444 0.0444 0
      Apr 02 2024 0.0444 0.00 0.00% 0.0444 0.0444 0.0444 0
      Apr 01 2024 0.0444 0.0044 11.00% 0.044 0.0444 0.044 52,000
      Mar 28 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Mar 27 2024 0.04 -0.00349 -8.02% 0.044 0.044 0.04 36,320
      Mar 26 2024 0.04349 0.00599 15.97% 0.04 0.04358 0.0395 36,544
      Mar 25 2024 0.0375 0.0025 7.14% 0.0375 0.0375 0.035 6,600
      Mar 22 2024 0.035 0.00316 9.92% 0.0338 0.035 0.0338 47,000
      Mar 21 2024 0.03184 -0.00076 -2.33% 0.03 0.03184 0.03 95,138
      Mar 20 2024 0.0326 0.0002 0.62% 0.0326 0.0326 0.0326 920
      Mar 19 2024 0.0324 0.0114 54.29% 0.02525 0.0325 0.02525 32,480
      Mar 18 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      Mar 15 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      Mar 14 2024 0.021 0.00001 0.05% 0.021 0.025 0.021 93,442
      Mar 13 2024 0.02099 -0.00201 -8.74% 0.02099 0.02099 0.02099 1,000
      Mar 12 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0
      Mar 11 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0
      Mar 08 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0
      Mar 07 2024 0.023 0.00 0.00% 0.023 0.023 0.023 20,000
      Mar 06 2024 0.023 0.0031 15.58% 0.021 0.023 0.021 10,500
      Mar 05 2024 0.0199 0.00 0.00% 0.0199 0.0199 0.0199 0
      Mar 04 2024 0.0199 0.00 0.00% 0.0199 0.0199 0.0199 0
      Mar 01 2024 0.0199 -0.0001 -0.50% 0.01895 0.0199 0.01895 200
      Feb 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Feb 28 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Feb 27 2024 0.02 -0.0048 -19.35% 0.01 0.02 0.01 77,500
      Feb 26 2024 0.0248 0.00 0.00% 0.0248 0.0248 0.0248 0
      Feb 23 2024 0.0248 0.00 0.00% 0.0248 0.0248 0.0248 0
      Feb 22 2024 0.0248 0.00 0.00% 0.0248 0.0248 0.0248 0
      Feb 21 2024 0.0248 0.00 0.00% 0.0248 0.0248 0.0248 0
      Feb 20 2024 0.0248 0.00 0.00% 0.0248 0.0248 0.0248 0
      Feb 16 2024 0.0248 0.00 0.00% 0.0248 0.0248 0.0248 0
      Feb 15 2024 0.0248 0.00 0.00% 0.0248 0.0248 0.0248 0
      Feb 14 2024 0.0248 0.00 0.00% 0.0248 0.0248 0.0248 0
      Feb 13 2024 0.0248 0.00 0.00% 0.0248 0.0248 0.0248 0
      Feb 12 2024 0.0248 0.00 0.00% 0.0248 0.0248 0.0248 0
      Feb 09 2024 0.0248 0.00 0.00% 0.0248 0.0248 0.0248 0
      Feb 08 2024 0.0248 0.00 0.00% 0.0248 0.0248 0.0248 0
      Feb 07 2024 0.0248 0.0078 45.88% 0.0209 0.0248 0.0172 6,400
      Feb 06 2024 0.017 -0.01 -37.04% 0.01687 0.017 0.01687 40,100
      Feb 05 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0
      Feb 02 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0
      Feb 01 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0
      Jan 31 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0
      Jan 30 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0
      Jan 29 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0
      Jan 26 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0
      Jan 25 2024 0.027 0.0045 20.00% 0.022 0.029 0.022 70,040
      Jan 24 2024 0.0225 0.0036 19.05% 0.0189 0.0225 0.0152 41,000

      Your Recent History

      USOTC
      JFIL
      Jubilant Flame (QB)
      Delayed Upgrade Clock