Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
JRSIS Health Care Corporation (PK) | JRSS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.89 | 0.89 |
JRSS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.362 | 0.89 | 0.362 | 0.7160633 | 853 | 0.528 | 145.86% |
3 Months | 0.272 | 0.8999 | 0.272 | 0.6587829 | 763 | 0.618 | 227.21% |
6 Months | 0.72 | 0.90 | 0.272 | 0.7214435 | 1,086 | 0.17 | 23.61% |
1 Year | 0.45 | 1.29 | 0.272 | 0.7064514 | 13,308 | 0.44 | 97.78% |
3 Years | 5.00 | 7.069 | 0.26 | 1.52 | 13,101 | -4.11 | -82.20% |
5 Years | 75.00 | 83.00 | 0.26 | 4.67 | 14,975 | -74.11 | -98.81% |
JRSS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
Apr 17 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
Apr 16 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
Apr 15 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
Apr 12 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
Apr 11 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
Apr 10 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
Apr 09 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
Apr 08 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
Apr 05 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
Apr 04 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
Apr 03 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
Apr 02 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
Apr 01 2024 | 0.89 | 0.528 | 145.86% | 0.89 | 0.89 | 0.89 | 1,144 |
Mar 28 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
Mar 27 2024 | 0.362 | -0.536 | -59.69% | 0.362 | 0.362 | 0.362 | 562 |
Mar 26 2024 | 0.898 | 0.00 | 0.00% | 0.898 | 0.898 | 0.898 | 0 |
Mar 25 2024 | 0.898 | 0.00 | 0.00% | 0.898 | 0.898 | 0.898 | 0 |
Mar 22 2024 | 0.898 | 0.00 | 0.00% | 0.898 | 0.898 | 0.898 | 0 |
Mar 21 2024 | 0.898 | 0.00 | 0.00% | 0.898 | 0.898 | 0.898 | 0 |
Mar 20 2024 | 0.898 | 0.00 | 0.00% | 0.898 | 0.898 | 0.898 | 0 |
Mar 19 2024 | 0.898 | 0.00 | 0.00% | 0.898 | 0.898 | 0.898 | 0 |