JRSS

JRSIS Health Care (QX) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
JRSIS Health Care Corporation (QX) JRSS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.40 08:40:11
Open Price Low Price High Price Close Price Prev Close
0.40
more quote information »

JRSS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3990.400.340.3781637280.0010.25%
1 Month0.400.400.33340.37208593,9980.000.0%
3 Months0.330.70690.2940.475187,9310.0721.21%
6 Months0.212.660.211.0421,0940.1990.48%
1 Year0.502.660.040.898220616,601-0.10-20.0%
3 Years3.008.300.040.905008515,068-2.60-86.67%
5 Years0.708.300.040.910657112,547-0.30-42.86%

JRSS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.40 0.03545 9.72% 0.40 0.40 0.40 967
Jul 29 2021 0.36455 0.00 0.0% 0.36455 0.36455 0.36455 0
Jul 28 2021 0.36455 -0.03445 -8.63% 0.36455 0.36455 0.36455 230
Jul 27 2021 0.399 0.04245 11.91% 0.36455 0.399 0.36015 450
Jul 26 2021 0.35655 -0.04245 -10.64% 0.399 0.399 0.34 1,266
Jul 23 2021 0.399 0.00 0.0% 0.34 0.399 0.34 3,764
Jul 22 2021 0.399 0.0285 7.69% 0.3945 0.399 0.3945 520
Jul 21 2021 0.3705 -0.0195 -5.0% 0.38085 0.399 0.3705 7,330
Jul 20 2021 0.39 0.00 0.0% 0.40 0.40 0.39 6,810
Jul 19 2021 0.39 0.006 1.56% 0.37355 0.39 0.34 4,510
Jul 16 2021 0.384 -0.006 -1.54% 0.384 0.384 0.38 13,087
Jul 15 2021 0.39 0.00 0.0% 0.39 0.39 0.39 0
Jul 14 2021 0.39 0.0566 16.98% 0.3334 0.39 0.3334 6,453
Jul 13 2021 0.3334 -0.0166 -4.74% 0.40 0.40 0.3334 1,454
Jul 12 2021 0.35 0.00 0.0% 0.35 0.35 0.35 2,361
Jul 09 2021 0.35 0.0166 4.98% 0.3334 0.35 0.3334 5,800
Jul 08 2021 0.3334 -0.0416 -11.09% 0.40 0.40 0.3334 7,388
Jul 07 2021 0.375 0.0416 12.48% 0.35 0.375 0.35 3,428
Jul 06 2021 0.3334 -0.0666 -16.65% 0.40 0.40 0.3334 2,155
Jul 02 2021 0.40 0.00 0.0% 0.40 0.40 0.40 0
See More Historical Prices »


Your Recent History
USOTC
JRSS
JRSIS Heal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.