ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,868.40
      -0.79%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.195
      -0.03%
      Bitcoin
      64,391.13
      0.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. JPX Global Inc (PK) (JPEX)

      7. JPX Global Inc (PK) (JPEX) Historical

      JPEX JPX Global Inc (PK)

      0.0006
      0.0001 (20.00%)
      Apr 24 2024 - Closed
      Delayed by 15 minutes

      JPEX Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.0006 0.0001 20.00% 0.0001 0.0006 0.0001 1,890,400
      Apr 23 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 1,754,360
      Apr 22 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 965,222
      Apr 19 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 3,509,436
      Apr 18 2024 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0005 1,085,000
      Apr 17 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.0005 664,544
      Apr 16 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 555,200
      Apr 15 2024 0.0006 0.0001 20.00% 0.0004 0.0006 0.0004 722,026
      Apr 12 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0004 5,206,567
      Apr 11 2024 0.0004 -0.0001 -20.00% 0.0004 0.00046 0.0004 451,501
      Apr 10 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.000375 1,814,443
      Apr 09 2024 0.0005 -0.0001 -16.67% 0.0005 0.00055 0.00045 3,781,787
      Apr 08 2024 0.0006 0.00005 9.09% 0.0005 0.0006 0.0005 596,513
      Apr 05 2024 0.00055 0.00 0.00% 0.00055 0.00055 0.00055 0
      Apr 04 2024 0.00055 -0.00005 -8.33% 0.00062 0.00062 0.00055 358,900
      Apr 03 2024 0.0006 -0.0001 -14.29% 0.00062 0.00062 0.0006 4,712
      Apr 02 2024 0.0007 0.0001 16.69% 0.0005 0.0007 0.0005 100,689
      Apr 01 2024 0.0006 0.00004 7.14% 0.0005 0.0006 0.0005 375,314
      Mar 28 2024 0.00056 0.00 0.00% 0.0005 0.0006 0.0005 6,522
      Mar 27 2024 0.00056 0.00 0.00% 0.00056 0.00056 0.00056 0
      Mar 26 2024 0.00056 -0.00004 -6.67% 0.0005 0.0006 0.0005 174,274
      Mar 25 2024 0.0006 0.00005 9.09% 0.0005 0.0006 0.0005 322,659
      Mar 22 2024 0.00055 0.00005 10.00% 0.0005 0.0006 0.0005 176,000
      Mar 21 2024 0.0005 -0.00005 -9.09% 0.0006 0.0006 0.0005 800,000
      Mar 20 2024 0.00055 -0.00001 -1.79% 0.00055 0.00055 0.00055 25,000
      Mar 19 2024 0.00056 0.00001 1.82% 0.0005 0.00056 0.0005 4,014
      Mar 18 2024 0.00055 0.00005 10.00% 0.0005 0.00055 0.0005 202,222
      Mar 15 2024 0.0005 -0.0001 -16.67% 0.0005 0.0005 0.0005 50,000
      Mar 14 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 1,156,022
      Mar 13 2024 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0005 3,216,111
      Mar 12 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 599,145
      Mar 11 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 73,318
      Mar 08 2024 0.0007 0.0001 16.69% 0.00065 0.0007 0.00065 242,003
      Mar 07 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 68,777
      Mar 06 2024 0.0007 0.0001 16.69% 0.00066 0.0007 0.00066 1,403,500
      Mar 05 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 1,446,631
      Mar 04 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 2,624,536
      Mar 01 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 1,539,067
      Feb 29 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.0006 558,679
      Feb 28 2024 0.0006 -0.00005 -7.69% 0.0006 0.00065 0.0006 1,111,001
      Feb 27 2024 0.00065 -0.00005 -7.14% 0.0006 0.0007 0.0006 176,863
      Feb 26 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 97,656
      Feb 23 2024 0.0007 0.00005 7.69% 0.0006 0.0007 0.0006 2,009,434
      Feb 22 2024 0.00065 0.00005 8.33% 0.0006 0.0007 0.0006 1,097,424
      Feb 21 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 347,115
      Feb 20 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0007 1,573,500
      Feb 16 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Feb 15 2024 0.0008 0.0001 14.29% 0.0008 0.0008 0.0008 1,818
      Feb 14 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 130,910
      Feb 13 2024 0.0006 -0.0001 -14.29% 0.00065 0.0008 0.0006 588,159
      Feb 12 2024 0.0007 -0.0001 -12.50% 0.0006 0.0008 0.0006 480,155
      Feb 09 2024 0.0008 0.0001 14.29% 0.0008 0.0008 0.0006 514,754
      Feb 08 2024 0.0007 -0.00004 -5.41% 0.0006 0.0007 0.0006 324,261
      Feb 07 2024 0.00074 0.00004 5.71% 0.0007 0.0008 0.0006 2,305,473
      Feb 06 2024 0.0007 0.00005 7.69% 0.00065 0.00075 0.00065 549,818
      Feb 05 2024 0.00065 -0.00005 -7.14% 0.0006 0.0007 0.0006 1,531,962
      Feb 02 2024 0.0007 0.00005 7.69% 0.00066 0.0007 0.00065 10,084,869
      Feb 01 2024 0.00065 0.00 0.00% 0.00065 0.00065 0.00065 32,259
      Jan 31 2024 0.00065 -0.00005 -7.14% 0.00066 0.00066 0.0006 214,217
      Jan 30 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 4,051,778
      Jan 29 2024 0.0006 -0.0001 -14.29% 0.0006 0.00065 0.0006 610,027
      Jan 26 2024 0.0007 0.00005 7.69% 0.0006 0.0007 0.0006 1,698,301

      Your Recent History

      USOTC
      JPEX
      JPX Global (PK)
      Delayed Upgrade Clock