Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JPX Global Inc (PK) | JPEX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0005 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0005 |
JPEX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0006 | 0.0001 | 0.0005083 | 1,595,712 | 0.00 | 0.00% |
| 1 Month | 0.0005 | 0.0007 | 0.0001 | 0.0005105 | 1,291,337 | 0.00 | 0.00% |
| 3 Months | 0.00066 | 0.0008 | 0.0001 | 0.0006113 | 1,087,388 | -0.00016 | -24.24% |
| 6 Months | 0.0005 | 0.00104 | 0.0001 | 0.0006704 | 1,584,249 | 0.00 | 0.00% |
| 1 Year | 0.0011 | 0.0012 | 0.0001 | 0.000643 | 2,634,723 | -0.0006 | -54.55% |
| 3 Years | 0.0016 | 0.0429 | 0.0001 | 0.0111601 | 16,919,266 | -0.0011 | -68.75% |
| 5 Years | 0.0007 | 0.0429 | 0.0001 | 0.0065247 | 19,659,434 | -0.0002 | -28.57% |
JPEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 1,754,360 |
| Apr 22 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 965,222 |
| Apr 19 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 3,509,436 |
| Apr 18 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0006 | 0.0005 | 1,085,000 |
| Apr 17 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 0.0005 | 664,544 |
| Apr 16 2024 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0006 | 0.0005 | 555,200 |
| Apr 15 2024 | 0.0006 | 0.0001 | 20.00% | 0.0004 | 0.0006 | 0.0004 | 722,026 |
| Apr 12 2024 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.0005 | 0.0004 | 5,206,567 |
| Apr 11 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.00046 | 0.0004 | 451,501 |
| Apr 10 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.000375 | 1,814,443 |
| Apr 09 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.00055 | 0.00045 | 3,781,787 |
| Apr 08 2024 | 0.0006 | 0.00005 | 9.09% | 0.0005 | 0.0006 | 0.0005 | 596,513 |
| Apr 05 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0.00055 | 0 |
| Apr 04 2024 | 0.00055 | -0.00005 | -8.33% | 0.00062 | 0.00062 | 0.00055 | 358,900 |
| Apr 03 2024 | 0.0006 | -0.0001 | -14.29% | 0.00062 | 0.00062 | 0.0006 | 4,712 |
| Apr 02 2024 | 0.0007 | 0.0001 | 16.69% | 0.0005 | 0.0007 | 0.0005 | 100,689 |
| Apr 01 2024 | 0.0006 | 0.00004 | 7.14% | 0.0005 | 0.0006 | 0.0005 | 375,314 |
| Mar 28 2024 | 0.00056 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 6,522 |
| Mar 27 2024 | 0.00056 | 0.00 | 0.00% | 0.00056 | 0.00056 | 0.00056 | 0 |
| Mar 26 2024 | 0.00056 | -0.00004 | -6.67% | 0.0005 | 0.0006 | 0.0005 | 174,274 |
| Mar 25 2024 | 0.0006 | 0.00005 | 9.09% | 0.0005 | 0.0006 | 0.0005 | 322,659 |
