JPEX

JPX Global (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
JPX Global Inc (PK) JPEX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -5.26% 0.0018 16:00:02
Open Price Low Price High Price Close Price Prev Close
0.0019 0.0016 0.0021 0.0019
more quote information »

JPEX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00180.00210.00160.00187222,406,2990.000.0%
1 Month0.00220.00230.00160.00199362,070,349-0.0004-18.18%
3 Months0.00230.00330.00160.00243835,948,152-0.0005-21.74%
6 Months0.00180.00330.0010.00200999,348,0140.000.0%
1 Year0.03490.04290.0010.013917328,493,553-0.0331-94.84%
3 Years0.00040.04290.00020.00695530,195,6870.0014350.0%
5 Years0.00160.04290.00020.006400722,949,0840.000212.5%

JPEX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 04 2022 0.0019 0.00 0.0% 0.0019 0.002 0.0018 1,380,486
Oct 03 2022 0.0019 0.0001 5.56% 0.0018 0.0021 0.0017 5,517,751
Sep 30 2022 0.0018 0.00 0.0% 0.002 0.002 0.0016 1,734,182
Sep 29 2022 0.0018 -0.0001 -5.26% 0.0018 0.0018 0.0017 1,614,940
Sep 28 2022 0.0019 0.0002 11.76% 0.0018 0.0019 0.0018 1,784,137
Sep 27 2022 0.0017 0.00 0.0% 0.0017 0.002 0.0017 3,963,303
Sep 26 2022 0.0017 -0.0002 -10.53% 0.00185 0.002 0.0017 2,014,190
Sep 23 2022 0.0019 -0.00015 -7.32% 0.0018 0.0022 0.0018 585,453
Sep 22 2022 0.00205 0.00005 2.5% 0.002 0.0021 0.0018 2,922,262
Sep 21 2022 0.002 -0.0001 -4.76% 0.00201 0.0022 0.002 2,339,501
Sep 20 2022 0.0021 0.00 0.0% 0.0021 0.00215 0.002 2,555,998
Sep 19 2022 0.0021 -0.0002 -8.7% 0.0022 0.0023 0.0021 3,371,406
Sep 16 2022 0.0023 0.0003 15.0% 0.0022 0.0023 0.002 2,595,664
Sep 15 2022 0.002 -0.00025 -11.11% 0.0022 0.0022 0.002 585,400
Sep 14 2022 0.00225 0.00015 7.14% 0.00225 0.0023 0.0022 3,540,497
Sep 13 2022 0.0021 -0.00002 -0.99% 0.002 0.0021 0.002 242,474
Sep 12 2022 0.002121 -0.00008 -3.59% 0.0019 0.0023 0.0019 842,174
Sep 09 2022 0.0022 0.0001 4.76% 0.0022 0.0023 0.0022 1,055,479
Sep 08 2022 0.0021 -0.00005 -2.33% 0.0022 0.0023 0.0021 566,267
Sep 07 2022 0.00215 0.00 0.0% 0.0022 0.0022 0.0021 2,195,421
Sep 06 2022 0.00215 -0.00015 -6.52% 0.0022 0.0023 0.0021 3,307,168
See More Historical Prices »


Your Recent History
USOTC
JPEX
JPX Global..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now