JSHG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Mar 27 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Mar 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Mar 25 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Mar 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Mar 21 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Mar 20 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Mar 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Mar 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Mar 15 2024 | 0.01 | -0.0031 | -23.66% | 0.011 | 0.011 | 0.01 | 12,807 |
Mar 14 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0 |
Mar 13 2024 | 0.0131 | 0.0003 | 2.34% | 0.0131 | 0.0131 | 0.0131 | 4,300 |
Mar 12 2024 | 0.0128 | 0.0018 | 16.36% | 0.01 | 0.0128 | 0.01 | 209,925 |
Mar 11 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
Mar 08 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
Mar 07 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
Mar 06 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
Mar 05 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 10,000 |
Mar 04 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
Mar 01 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
Feb 29 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
Feb 28 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
Feb 27 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 2,000 |
Feb 26 2024 | 0.01 | 0.002 | 25.00% | 0.01 | 0.01 | 0.01 | 12,000 |
Feb 23 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 20,000 |
Feb 22 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 20,000 |
Feb 21 2024 | 0.008 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.008 | 17,454 |
Feb 20 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
Feb 16 2024 | 0.008 | -0.00249 | -23.74% | 0.008 | 0.008 | 0.008 | 50,000 |
Feb 15 2024 | 0.01049 | 0.00 | 0.00% | 0.01049 | 0.01049 | 0.01049 | 0 |
Feb 14 2024 | 0.01049 | 0.00249 | 31.13% | 0.01049 | 0.01049 | 0.01049 | 1,250 |
Feb 13 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
Feb 12 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 8,000 |
Feb 09 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
Feb 08 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
Feb 07 2024 | 0.008 | -0.00225 | -21.95% | 0.008 | 0.008 | 0.008 | 10,000 |
Feb 06 2024 | 0.01025 | 0.00225 | 28.13% | 0.0125 | 0.0125 | 0.01025 | 8,107 |
Feb 05 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
Feb 02 2024 | 0.008 | -0.0045 | -36.00% | 0.01049 | 0.01049 | 0.008 | 35,000 |
Feb 01 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
Jan 31 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
Jan 30 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
Jan 29 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 3,000 |
Jan 26 2024 | 0.0125 | 0.00225 | 21.95% | 0.0125 | 0.0125 | 0.0125 | 7,000 |
Jan 25 2024 | 0.01025 | 0.00 | 0.00% | 0.01025 | 0.01025 | 0.01025 | 0 |
Jan 24 2024 | 0.01025 | 0.00 | 0.00% | 0.01025 | 0.01025 | 0.01025 | 0 |
Jan 23 2024 | 0.01025 | 0.0005 | 5.13% | 0.0098 | 0.01025 | 0.0098 | 10,000 |
Jan 22 2024 | 0.00975 | 0.00 | 0.00% | 0.00975 | 0.00975 | 0.00975 | 0 |
Jan 19 2024 | 0.00975 | 0.00 | 0.00% | 0.00975 | 0.00975 | 0.00975 | 0 |
Jan 18 2024 | 0.00975 | -0.00175 | -15.22% | 0.00975 | 0.00975 | 0.00975 | 1,250 |
Jan 17 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
Jan 16 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
Jan 12 2024 | 0.0115 | 0.00093 | 8.75% | 0.0115 | 0.0115 | 0.0115 | 110,000 |
Jan 11 2024 | 0.010575 | 0.00 | 0.00% | 0.010575 | 0.010575 | 0.010575 | 0 |
Jan 10 2024 | 0.010575 | 0.00 | 0.00% | 0.010575 | 0.010575 | 0.010575 | 0 |
Jan 09 2024 | 0.010575 | 0.00138 | 14.95% | 0.010575 | 0.010575 | 0.010575 | 5,000 |
Jan 08 2024 | 0.0092 | -0.00144 | -13.53% | 0.0145 | 0.0145 | 0.0092 | 60,370 |
Jan 05 2024 | 0.01064 | -0.00386 | -26.62% | 0.0145 | 0.0145 | 0.01064 | 16,000 |
Jan 04 2024 | 0.0145 | 0.0035 | 31.82% | 0.0092 | 0.0145 | 0.0092 | 34,300 |
Jan 03 2024 | 0.011 | 0.0014 | 14.58% | 0.011 | 0.011 | 0.011 | 2,400 |
Jan 02 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0.0096 | 0 |