ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JSHG Joshua Gold Resources Inc (PK)

0.01
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

JSHG Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 27 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 26 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 25 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 22 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 21 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 20 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 19 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 18 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 15 2024 0.01 -0.0031 -23.66% 0.011 0.011 0.01 12,807
Mar 14 2024 0.0131 0.00 0.00% 0.0131 0.0131 0.0131 0
Mar 13 2024 0.0131 0.0003 2.34% 0.0131 0.0131 0.0131 4,300
Mar 12 2024 0.0128 0.0018 16.36% 0.01 0.0128 0.01 209,925
Mar 11 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
Mar 08 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
Mar 07 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
Mar 06 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
Mar 05 2024 0.011 0.00 0.00% 0.011 0.011 0.011 10,000
Mar 04 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
Mar 01 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
Feb 29 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
Feb 28 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
Feb 27 2024 0.011 0.001 10.00% 0.011 0.011 0.011 2,000
Feb 26 2024 0.01 0.002 25.00% 0.01 0.01 0.01 12,000
Feb 23 2024 0.008 0.00 0.00% 0.008 0.008 0.008 20,000
Feb 22 2024 0.008 0.00 0.00% 0.008 0.008 0.008 20,000
Feb 21 2024 0.008 0.00 0.00% 0.0085 0.0085 0.008 17,454
Feb 20 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Feb 16 2024 0.008 -0.00249 -23.74% 0.008 0.008 0.008 50,000
Feb 15 2024 0.01049 0.00 0.00% 0.01049 0.01049 0.01049 0
Feb 14 2024 0.01049 0.00249 31.13% 0.01049 0.01049 0.01049 1,250
Feb 13 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Feb 12 2024 0.008 0.00 0.00% 0.008 0.008 0.008 8,000
Feb 09 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Feb 08 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Feb 07 2024 0.008 -0.00225 -21.95% 0.008 0.008 0.008 10,000
Feb 06 2024 0.01025 0.00225 28.13% 0.0125 0.0125 0.01025 8,107
Feb 05 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Feb 02 2024 0.008 -0.0045 -36.00% 0.01049 0.01049 0.008 35,000
Feb 01 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
Jan 31 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
Jan 30 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
Jan 29 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 3,000
Jan 26 2024 0.0125 0.00225 21.95% 0.0125 0.0125 0.0125 7,000
Jan 25 2024 0.01025 0.00 0.00% 0.01025 0.01025 0.01025 0
Jan 24 2024 0.01025 0.00 0.00% 0.01025 0.01025 0.01025 0
Jan 23 2024 0.01025 0.0005 5.13% 0.0098 0.01025 0.0098 10,000
Jan 22 2024 0.00975 0.00 0.00% 0.00975 0.00975 0.00975 0
Jan 19 2024 0.00975 0.00 0.00% 0.00975 0.00975 0.00975 0
Jan 18 2024 0.00975 -0.00175 -15.22% 0.00975 0.00975 0.00975 1,250
Jan 17 2024 0.0115 0.00 0.00% 0.0115 0.0115 0.0115 0
Jan 16 2024 0.0115 0.00 0.00% 0.0115 0.0115 0.0115 0
Jan 12 2024 0.0115 0.00093 8.75% 0.0115 0.0115 0.0115 110,000
Jan 11 2024 0.010575 0.00 0.00% 0.010575 0.010575 0.010575 0
Jan 10 2024 0.010575 0.00 0.00% 0.010575 0.010575 0.010575 0
Jan 09 2024 0.010575 0.00138 14.95% 0.010575 0.010575 0.010575 5,000
Jan 08 2024 0.0092 -0.00144 -13.53% 0.0145 0.0145 0.0092 60,370
Jan 05 2024 0.01064 -0.00386 -26.62% 0.0145 0.0145 0.01064 16,000
Jan 04 2024 0.0145 0.0035 31.82% 0.0092 0.0145 0.0092 34,300
Jan 03 2024 0.011 0.0014 14.58% 0.011 0.011 0.011 2,400
Jan 02 2024 0.0096 0.00 0.00% 0.0096 0.0096 0.0096 0

Your Recent History

Delayed Upgrade Clock