Jones Soda Co. (QB) Historical Data - JSDA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Jones Soda Co. (QB) JSDA Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.08 13.56% 0.67 0.67 0.60 0.64 0.59 15:58:30
more quote information »

JSDA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.490.720.4410.5728362k0.1836.73%
1 Month0.570.720.4410.5603130k0.117.54%
3 Months0.69990.9790.437980.6800187k-0.0299-4.27%
6 Months0.270.9790.230.6057189k0.4148.15%
1 Year0.305250.9790.220.5344132k0.36475119.49%
3 Years0.580.9790.220.485279k0.0915.52%
5 Years0.3940.9790.220.472377k0.27670.05%

JSDA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 20190.67+0.08+13.56%0.600.67541,489
Jul 12 20190.59+0.073+14.12%0.5650.721,423,091
Jul 11 20190.517-0.003-0.58%0.5050.5315,296
Jul 10 20190.52+0.04+8.33%0.470.52202,897
Jul 09 20190.48-0.029-5.70%0.4410.50971,043
Jul 08 20190.509+0.009+1.80%0.460.5198,270
Jul 05 20190.50+0.0112+2.29%0.48880.5029,009
Jul 03 20190.4888-0.0212-4.16%0.48880.53105,144
Jul 02 20190.510.000.00%0.510.54513,597
Jul 01 20190.510.000.00%0.500.5412,045
Jun 28 20190.510.000.00%0.510.5268,802
Jun 27 20190.51-0.021-3.95%0.510.5444,769
Jun 26 20190.531+0.0095+1.82%0.51750.5586,557
Jun 25 20190.5215-0.01543-2.87%0.510.5515,935
Jun 24 20190.53693-0.02307-4.12%0.5120.5763,107
Jun 21 20190.56+0.02+3.70%0.520.61934,940
Jun 20 20190.54-0.02-3.57%0.530.5761,911
Jun 19 20190.56+0.0225+4.19%0.53010.57997,129
Jun 18 20190.5375-0.0324-5.69%0.53010.5540751,849
Jun 17 20190.5699-0.0081-1.40%0.53010.577863,134
See More Historical Prices »


Your Recent History
USOTC
JSDA
Jones Soda..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.