Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| John Marshall Bancorp Inc | JMSB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.06% | 17.19 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.97 | 16.43 | 17.20 | 17.19 | 17.18 |
JMSB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.48 | 17.43 | 15.00 | 16.76 | 10,158 | 1.71 | 11.05% |
| 1 Month | 18.14 | 18.14 | 15.00 | 16.94 | 9,939 | -0.95 | -5.24% |
| 3 Months | 20.78 | 20.92 | 15.00 | 17.81 | 16,372 | -3.59 | -17.28% |
| 6 Months | 16.92 | 24.84 | 14.38 | 19.46 | 18,767 | 0.27 | 1.60% |
| 1 Year | 18.90 | 24.84 | 14.38 | 19.24 | 18,775 | -1.71 | -9.05% |
| 3 Years | 23.00 | 29.91 | 14.38 | 23.78 | 27,973 | -5.81 | -25.26% |
| 5 Years | 23.00 | 29.91 | 14.38 | 23.78 | 27,973 | -5.81 | -25.26% |
JMSB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 17.19 | 0.01 | 0.06% | 16.97 | 17.20 | 16.43 | 23,701 |
| Apr 22 2024 | 17.18 | -0.17 | -0.98% | 17.18 | 17.43 | 17.18 | 6,507 |
| Apr 19 2024 | 17.35 | 0.54 | 3.21% | 16.64 | 17.40 | 16.64 | 6,641 |
| Apr 18 2024 | 16.81 | 0.51 | 3.13% | 16.31 | 17.25 | 16.25 | 21,479 |
| Apr 17 2024 | 16.30 | 0.04 | 0.25% | 16.42 | 16.6252 | 16.25 | 4,398 |
| Apr 16 2024 | 16.26 | 0.75 | 4.84% | 15.48 | 16.34 | 15.00 | 11,763 |
| Apr 15 2024 | 15.51 | -0.04 | -0.26% | 15.48 | 15.54 | 15.00 | 12,114 |
| Apr 12 2024 | 15.55 | -1.22 | -7.27% | 16.46 | 17.50 | 15.50 | 11,739 |
| Apr 11 2024 | 16.77 | 0.41 | 2.51% | 16.27 | 16.77 | 16.06 | 9,869 |
| Apr 10 2024 | 16.36 | -0.78 | -4.55% | 16.62 | 17.50 | 16.00 | 13,750 |
| Apr 09 2024 | 17.14 | 0.38 | 2.27% | 16.98 | 17.40 | 16.70 | 2,862 |
| Apr 08 2024 | 16.76 | -0.17 | -1.00% | 16.96 | 17.00 | 16.76 | 1,123 |
| Apr 05 2024 | 16.93 | -0.16 | -0.94% | 17.00 | 17.80 | 16.93 | 5,297 |
| Apr 04 2024 | 17.09 | -0.67 | -3.77% | 18.00 | 18.00 | 17.08 | 15,124 |
| Apr 03 2024 | 17.76 | 0.30 | 1.72% | 17.23 | 17.94 | 17.23 | 9,134 |
| Apr 02 2024 | 17.46 | 0.14 | 0.81% | 17.06 | 17.54 | 15.72 | 22,356 |
| Apr 01 2024 | 17.32 | -0.60 | -3.35% | 17.90 | 17.90 | 17.07 | 8,089 |
| Mar 28 2024 | 17.92 | -0.18 | -0.99% | 17.97 | 18.0921 | 17.31 | 9,048 |
| Mar 27 2024 | 18.10 | 0.30 | 1.69% | 18.08 | 18.14 | 17.70 | 11,085 |
| Mar 26 2024 | 17.80 | -0.34 | -1.87% | 18.14 | 18.14 | 17.5362 | 6,458 |
| Mar 25 2024 | 18.14 | 0.66 | 3.78% | 17.40 | 18.14 | 17.13 | 11,579 |
