Register to chat with like-minded investors on our interactive forums.
BWEL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 587.50 | -2.50 | -0.42% | 590.00 | 590.00 | 585.50 | 80 |
| Apr 19 2024 | 590.00 | 5.00 | 0.85% | 590.00 | 595.00 | 585.01 | 48 |
| Apr 18 2024 | 585.00 | 3.00 | 0.52% | 582.00 | 585.00 | 581.01 | 8 |
| Apr 17 2024 | 582.00 | -1.00 | -0.17% | 583.00 | 585.00 | 580.00 | 58 |
| Apr 16 2024 | 583.00 | -1.00 | -0.17% | 587.00 | 587.00 | 582.00 | 149 |
| Apr 15 2024 | 584.00 | -6.01 | -1.02% | 590.01 | 591.50 | 584.00 | 70 |
| Apr 12 2024 | 590.01 | 0.01 | 0.00% | 595.00 | 595.00 | 590.00 | 61 |
| Apr 11 2024 | 590.00 | -5.00 | -0.84% | 586.00 | 595.00 | 586.00 | 65 |
| Apr 10 2024 | 595.00 | 0.00 | 0.00% | 599.00 | 599.00 | 586.00 | 44 |
| Apr 09 2024 | 595.00 | 2.00 | 0.34% | 595.00 | 595.00 | 590.00 | 46 |
| Apr 08 2024 | 593.00 | -4.04 | -0.68% | 597.00 | 597.00 | 592.00 | 39 |
| Apr 05 2024 | 597.04 | -1.86 | -0.31% | 599.00 | 600.00 | 597.04 | 126 |
| Apr 04 2024 | 598.90 | 2.05 | 0.34% | 594.00 | 598.90 | 594.00 | 160 |
| Apr 03 2024 | 596.85 | 1.85 | 0.31% | 594.00 | 596.85 | 594.00 | 11 |
| Apr 02 2024 | 595.00 | -1.50 | -0.25% | 595.00 | 595.00 | 595.00 | 20 |
| Apr 01 2024 | 596.50 | 1.50 | 0.25% | 599.00 | 599.00 | 595.00 | 66 |
| Mar 28 2024 | 595.00 | -4.00 | -0.67% | 590.00 | 598.00 | 588.00 | 135 |
| Mar 27 2024 | 599.00 | 0.00 | 0.00% | 595.00 | 599.00 | 582.00 | 178 |
| Mar 26 2024 | 599.00 | 1.00 | 0.17% | 598.00 | 599.00 | 598.00 | 10 |
| Mar 25 2024 | 598.00 | 6.98 | 1.18% | 591.02 | 598.00 | 591.02 | 86 |
| Mar 22 2024 | 591.02 | -3.98 | -0.67% | 593.50 | 593.90 | 591.02 | 38 |
| Mar 21 2024 | 595.00 | 0.19 | 0.03% | 595.00 | 595.00 | 594.96 | 17 |
| Mar 20 2024 | 594.8125 | 4.81 | 0.82% | 590.00 | 594.8125 | 588.00 | 88 |
| Mar 19 2024 | 590.00 | -4.00 | -0.67% | 593.00 | 595.00 | 585.00 | 88 |
| Mar 18 2024 | 594.00 | 11.00 | 1.89% | 590.00 | 594.00 | 590.00 | 37 |
| Mar 15 2024 | 583.00 | -9.00 | -1.52% | 590.90 | 590.90 | 582.00 | 166 |
| Mar 14 2024 | 592.00 | -3.00 | -0.50% | 592.00 | 594.00 | 591.505 | 64 |
| Mar 13 2024 | 595.00 | 0.00 | 0.00% | 590.01 | 595.00 | 590.01 | 36 |
| Mar 12 2024 | 595.00 | 0.00 | 0.00% | 590.00 | 595.00 | 590.00 | 99 |
| Mar 11 2024 | 595.00 | 5.00 | 0.85% | 600.00 | 600.00 | 591.00 | 10 |
| Mar 08 2024 | 590.00 | -2.96 | -0.50% | 592.00 | 595.00 | 590.00 | 41 |
| Mar 07 2024 | 592.96 | -0.04 | -0.01% | 598.00 | 598.00 | 591.9005 | 51 |
| Mar 06 2024 | 593.00 | 1.00 | 0.17% | 592.04 | 594.53 | 590.01 | 24 |
| Mar 05 2024 | 592.00 | -3.01 | -0.51% | 600.00 | 600.00 | 592.00 | 55 |
| Mar 04 2024 | 595.01 | 0.01 | 0.00% | 595.00 | 595.01 | 595.00 | 31 |
| Mar 01 2024 | 595.00 | -5.00 | -0.83% | 619.00 | 619.00 | 578.00 | 494 |
| Feb 29 2024 | 600.00 | 0.00 | 0.00% | 596.00 | 600.00 | 590.00 | 55 |
| Feb 28 2024 | 600.00 | 8.00 | 1.35% | 594.75 | 619.96 | 594.75 | 101 |
| Feb 27 2024 | 592.00 | -10.70 | -1.78% | 600.00 | 600.00 | 586.50 | 238 |
| Feb 26 2024 | 602.70 | 7.71 | 1.30% | 592.00 | 602.70 | 590.00 | 571 |
| Feb 23 2024 | 594.99 | -2.01 | -0.34% | 592.00 | 594.99 | 592.00 | 18 |
| Feb 22 2024 | 597.00 | 7.00 | 1.19% | 588.00 | 597.00 | 588.00 | 84 |
| Feb 21 2024 | 590.00 | -6.96 | -1.17% | 597.00 | 597.00 | 589.01 | 182 |
| Feb 20 2024 | 596.96 | 3.96 | 0.67% | 597.00 | 597.00 | 591.8191 | 71 |
| Feb 16 2024 | 593.00 | 3.00 | 0.51% | 593.00 | 595.00 | 590.00 | 611 |
| Feb 15 2024 | 590.00 | 1.95 | 0.33% | 590.00 | 593.00 | 586.00 | 221 |
| Feb 14 2024 | 588.05 | -5.95 | -1.00% | 595.00 | 596.00 | 585.00 | 282 |
| Feb 13 2024 | 594.00 | -3.00 | -0.50% | 597.00 | 597.00 | 594.00 | 75 |
| Feb 12 2024 | 597.00 | -17.00 | -2.77% | 602.16 | 602.16 | 593.00 | 84 |
| Feb 09 2024 | 614.00 | -3.99 | -0.65% | 614.25 | 614.25 | 586.00 | 278 |
| Feb 08 2024 | 617.99 | 27.99 | 4.74% | 587.75 | 618.00 | 583.01 | 355 |
| Feb 07 2024 | 590.00 | 5.00 | 0.85% | 585.00 | 590.00 | 584.00 | 164 |
| Feb 06 2024 | 585.00 | -5.00 | -0.85% | 595.00 | 600.00 | 585.00 | 208 |
| Feb 05 2024 | 590.00 | 2.00 | 0.34% | 595.00 | 600.00 | 583.10 | 214 |
| Feb 02 2024 | 588.00 | 7.99 | 1.38% | 585.00 | 594.00 | 585.00 | 59 |
| Feb 01 2024 | 580.01 | -12.99 | -2.19% | 595.00 | 595.00 | 575.00 | 293 |
| Jan 31 2024 | 593.00 | 13.00 | 2.24% | 585.00 | 593.00 | 585.00 | 63 |
| Jan 30 2024 | 580.00 | -13.00 | -2.19% | 591.00 | 594.80 | 579.00 | 402 |
| Jan 29 2024 | 593.00 | 0.00 | 0.00% | 596.00 | 599.90 | 591.00 | 178 |
| Jan 26 2024 | 593.00 | -7.00 | -1.17% | 598.00 | 600.00 | 592.25 | 125 |
| Jan 25 2024 | 600.00 | 2.00 | 0.33% | 598.00 | 600.20 | 598.00 | 142 |
| Jan 24 2024 | 598.00 | 4.00 | 0.67% | 594.75 | 598.00 | 587.95 | 242 |
