JTBK

Jetblack (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Jetblack Corp (PK) JTBK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0015 7.5% 0.0215 16:30:15
Open Price Low Price High Price Close Price Prev Close
0.0174 0.0171 0.0215 0.0215 0.02
more quote information »

JTBK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01710.02150.01650.0181926938,4390.004425.73%
1 Month0.02740.030.0140.01732931,556,434-0.0059-21.53%
3 Months0.02750.03740.0140.0181512568,807-0.006-21.82%
6 Months0.0150.06850.01110.0224875317,5330.006543.33%
1 Year0.02010.06850.0110.0221833180,5410.00146.97%
3 Years0.991.000.0080.0257161112,876-0.9685-97.83%
5 Years0.1271.500.0080.0268891104,429-0.1055-83.07%

JTBK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 23 2021 0.02 0.0015 8.11% 0.017 0.02 0.0169 1,000,000
Jun 22 2021 0.0185 0.0015 8.82% 0.02 0.02 0.0185 374,743
Jun 21 2021 0.017 -0.0005 -2.86% 0.0175 0.0175 0.017 550,102
Jun 18 2021 0.0175 0.00 0.0% 0.0175 0.0175 0.0175 0
Jun 17 2021 0.0175 -0.0033 -15.87% 0.0171 0.02 0.0165 1,828,911
Jun 16 2021 0.0208 0.0016 8.33% 0.0214 0.0228 0.0194 393,016
Jun 15 2021 0.0192 0.0042 28.0% 0.01875 0.0229 0.0165 2,507,142
Jun 14 2021 0.015 -0.0027 -15.25% 0.0185 0.0185 0.0145 3,166,315
Jun 11 2021 0.0177 0.0017 10.63% 0.016 0.02 0.015 8,302,979
Jun 10 2021 0.016 -0.005 -23.81% 0.02 0.021 0.014 4,986,499
Jun 09 2021 0.021 -0.00789 -27.31% 0.03 0.03 0.02 142,800
Jun 08 2021 0.02889 -0.00111 -3.7% 0.025 0.02889 0.025 48,617
Jun 07 2021 0.03 0.00 0.0% 0.03 0.03 0.03 0
Jun 04 2021 0.03 0.0013 4.53% 0.03 0.03 0.03 871
Jun 03 2021 0.0287 0.00 0.0% 0.0287 0.0287 0.0287 0
Jun 02 2021 0.0287 -0.00127 -4.24% 0.0287 0.0287 0.0274 1,500
Jun 01 2021 0.02997 0.00257 9.38% 0.0274 0.03 0.0274 32,990
May 28 2021 0.0274 0.00 0.0% 0.0274 0.0274 0.0274 0
May 27 2021 0.0274 -0.0028 -9.27% 0.0274 0.0274 0.0274 10,019
May 26 2021 0.0302 -0.0031 -9.31% 0.0332 0.0332 0.0274 37,828
May 25 2021 0.0333 0.0063 23.33% 0.0275 0.0333 0.027 82,957
May 24 2021 0.027 0.00583 27.54% 0.0211 0.027 0.02 68,877
See More Historical Prices »


Your Recent History
USOTC
JTBK
Jetblack (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.