Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Jetblack Corp (PK) | JTBK | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0041 | 0.0041 |
JTBK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0049 | 0.0049 | 0.0041 | 0.0044972 | 53,783 | -0.0008 | -16.33% |
1 Month | 0.0027 | 0.0054 | 0.0023 | 0.0039953 | 112,616 | 0.0014 | 51.85% |
3 Months | 0.0035 | 0.0058 | 0.0021 | 0.003934 | 353,358 | 0.0006 | 17.14% |
6 Months | 0.002 | 0.0067 | 0.0019 | 0.0041236 | 447,413 | 0.0021 | 105.00% |
1 Year | 0.0019 | 0.0067 | 0.0015 | 0.0036102 | 482,492 | 0.0022 | 115.79% |
3 Years | 0.033 | 0.0364 | 0.0015 | 0.0103978 | 744,043 | -0.0289 | -87.58% |
5 Years | 0.68 | 0.68 | 0.0015 | 0.0114504 | 504,422 | -0.6759 | -99.40% |
JTBK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
Apr 19 2024 | 0.0041 | -0.00045 | -9.89% | 0.0041 | 0.0041 | 0.0041 | 31,930 |
Apr 18 2024 | 0.00455 | 0.00 | 0.00% | 0.00455 | 0.00455 | 0.00455 | 10,000 |
Apr 17 2024 | 0.00455 | -0.00005 | -1.09% | 0.00459 | 0.00459 | 0.0041 | 113,200 |
Apr 16 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
Apr 15 2024 | 0.0046 | 0.0004 | 9.52% | 0.0049 | 0.0049 | 0.0046 | 60,000 |
Apr 12 2024 | 0.0042 | -0.0007 | -14.29% | 0.0041 | 0.0042 | 0.0041 | 86,334 |
Apr 11 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
Apr 10 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
Apr 09 2024 | 0.0049 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0049 | 34,000 |
Apr 08 2024 | 0.0049 | 0.0008 | 19.51% | 0.0049 | 0.0049 | 0.0049 | 125,000 |
Apr 05 2024 | 0.0041 | -0.0011 | -21.15% | 0.0052 | 0.0054 | 0.0041 | 192,340 |
Apr 04 2024 | 0.0052 | 0.0006 | 13.04% | 0.0046 | 0.0052 | 0.0046 | 35,000 |
Apr 03 2024 | 0.0046 | 0.00065 | 16.46% | 0.0041 | 0.0046 | 0.0035 | 180,000 |
Apr 02 2024 | 0.00395 | 0.00005 | 1.28% | 0.0037 | 0.00395 | 0.0033 | 176,000 |
Apr 01 2024 | 0.0039 | 0.0008 | 25.81% | 0.0035 | 0.0039 | 0.00295 | 254,003 |
Mar 28 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 21,428 |
Mar 27 2024 | 0.0031 | 0.0004 | 14.81% | 0.0031 | 0.0031 | 0.0023 | 224,998 |
Mar 26 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 145,001 |
Mar 25 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |