JTBK

Jetblack (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Jetblack Corp (PK) JTBK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.0035 21.21% 0.02 0.013 0.024 0.013 0.0165 16:30:10
more quote information »

JTBK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01740.0240.01250.016673836,4420.002614.94%
1 Month0.014950.03390.01230.017762127,9430.0050533.78%
3 Months0.0210.0620.0080.026936379,814-0.001-4.76%
6 Months0.018990.0620.0080.02523957,9230.001015.32%
1 Year0.450.450.0080.035928453,498-0.43-95.56%
3 Years0.151.500.0080.048731430,962-0.13-86.67%
5 Years0.151.500.0080.04874430,359-0.13-86.67%

JTBK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2020 0.02 0.0035 21.21% 0.013 0.024 0.013 31,560
Aug 11 2020 0.0165 -0.0025 -13.16% 0.02 0.02 0.0125 166,429
Aug 10 2020 0.019 0.003 18.75% 0.019 0.019 0.016 12,999
Aug 07 2020 0.016 0.00 0.0% 0.016 0.016 0.016 880
Aug 06 2020 0.016 -0.0014 -8.05% 0.016 0.016 0.016 1,500
Aug 05 2020 0.0174 0.00155 9.78% 0.0174 0.0174 0.0174 400
Aug 04 2020 0.01585 0.00185 13.21% 0.01585 0.01585 0.01585 280
Aug 03 2020 0.014 -0.005 -26.32% 0.014 0.014 0.013 23,000
Jul 31 2020 0.019 0.00 0.0% 0.02 0.02 0.019 5,500
Jul 30 2020 0.019 0.00 0.0% 0.0339 0.0339 0.0123 125,160
Jul 29 2020 0.019 0.00 0.0% 0.019 0.019 0.019 0
Jul 28 2020 0.019 0.00 0.0% 0.02 0.02 0.0189 20,225
Jul 27 2020 0.019 0.0032 20.25% 0.0179 0.0194 0.0163 18,000
Jul 24 2020 0.0158 -0.0052 -24.76% 0.015 0.0163 0.015 10,515
Jul 23 2020 0.021 0.00275 15.07% 0.021 0.021 0.0155 32,400
Jul 22 2020 0.01825 -0.00205 -10.1% 0.01825 0.01825 0.01825 400
Jul 21 2020 0.0203 0.0034 20.12% 0.015 0.022 0.015 26,824
Jul 20 2020 0.0169 0.00 0.0% 0.0169 0.0169 0.0169 17,313
Jul 17 2020 0.0169 0.00195 13.04% 0.0125 0.0169 0.0125 21,100
Jul 16 2020 0.01495 -0.00195 -11.54% 0.01495 0.01495 0.01495 900
Jul 15 2020 0.0169 0.00195 13.04% 0.01495 0.0169 0.01495 47,100
Jul 14 2020 0.01495 -0.00195 -11.54% 0.01495 0.01495 0.01495 10,000
Jul 13 2020 0.0169 0.00195 13.04% 0.0169 0.0169 0.013 13,399
See More Historical Prices »


Your Recent History
USOTC
JTBK
Jetblack (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.