Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Jetblack Corp (PK) (JTBK)
Jetblack Corp (PK) (JTBK) Historical

JTBK Jetblack Corp (PK)

0.0041

0.00 (0.00%)

Apr 23 2024 - Closed

Delayed by 15 minutes

JTBK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
Apr 22 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
Apr 19 2024	0.0041	-0.00045	-9.89%	0.0041	0.0041	0.0041	31,930
Apr 18 2024	0.00455	0.00	0.00%	0.00455	0.00455	0.00455	10,000
Apr 17 2024	0.00455	-0.00005	-1.09%	0.00459	0.00459	0.0041	113,200
Apr 16 2024	0.0046	0.00	0.00%	0.0046	0.0046	0.0046	0
Apr 15 2024	0.0046	0.0004	9.52%	0.0049	0.0049	0.0046	60,000
Apr 12 2024	0.0042	-0.0007	-14.29%	0.0041	0.0042	0.0041	86,334
Apr 11 2024	0.0049	0.00	0.00%	0.0049	0.0049	0.0049	0
Apr 10 2024	0.0049	0.00	0.00%	0.0049	0.0049	0.0049	0
Apr 09 2024	0.0049	0.00	0.00%	0.0051	0.0051	0.0049	34,000
Apr 08 2024	0.0049	0.0008	19.51%	0.0049	0.0049	0.0049	125,000
Apr 05 2024	0.0041	-0.0011	-21.15%	0.0052	0.0054	0.0041	192,340
Apr 04 2024	0.0052	0.0006	13.04%	0.0046	0.0052	0.0046	35,000
Apr 03 2024	0.0046	0.00065	16.46%	0.0041	0.0046	0.0035	180,000
Apr 02 2024	0.00395	0.00005	1.28%	0.0037	0.00395	0.0033	176,000
Apr 01 2024	0.0039	0.0008	25.81%	0.0035	0.0039	0.00295	254,003
Mar 28 2024	0.0031	0.00	0.00%	0.0031	0.0031	0.0031	21,428
Mar 27 2024	0.0031	0.0004	14.81%	0.0031	0.0031	0.0023	224,998
Mar 26 2024	0.0027	0.00	0.00%	0.0027	0.0027	0.0027	145,001
Mar 25 2024	0.0027	0.00	0.00%	0.0027	0.0027	0.0027	0
Mar 22 2024	0.0027	0.00	0.00%	0.0027	0.0027	0.0027	0
Mar 21 2024	0.0027	0.00	0.00%	0.0027	0.0027	0.0027	0
Mar 20 2024	0.0027	0.00	0.00%	0.0027	0.0027	0.0027	0
Mar 19 2024	0.0027	0.00	0.00%	0.0027	0.0027	0.0027	0
Mar 18 2024	0.0027	0.00	0.00%	0.0027	0.0027	0.0027	0
Mar 15 2024	0.0027	-0.0008	-22.86%	0.0027	0.0027	0.0027	30,000
Mar 14 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Mar 13 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Mar 12 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Mar 11 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Mar 08 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Mar 07 2024	0.0035	-0.0003	-7.89%	0.0035	0.0035	0.0035	335,000
Mar 06 2024	0.0038	-0.00005	-1.30%	0.00365	0.003875	0.0035	360,000
Mar 05 2024	0.00385	-0.00005	-1.28%	0.00385	0.00385	0.00385	21,428
Mar 04 2024	0.0039	-0.0003	-7.14%	0.0039	0.0039	0.0039	13,500
Mar 01 2024	0.0042	0.00013	3.07%	0.0035	0.0042	0.0035	120,701
Feb 29 2024	0.004075	0.00	0.00%	0.004075	0.004075	0.004075	0
Feb 28 2024	0.004075	0.00	0.00%	0.004075	0.004075	0.004075	0
Feb 27 2024	0.004075	0.00118	40.52%	0.00345	0.004075	0.00345	979,990
Feb 26 2024	0.0029	-0.00065	-18.31%	0.003	0.003275	0.0021	2,574,299
Feb 23 2024	0.00355	0.00065	22.42%	0.00355	0.00355	0.00355	30,000
Feb 22 2024	0.0029	-0.00194	-40.08%	0.004	0.00416	0.0029	1,013,000
Feb 21 2024	0.00484	0.00014	2.98%	0.00484	0.00484	0.00484	3,000
Feb 20 2024	0.0047	-0.00045	-8.74%	0.0054	0.0054	0.0042	80,662
Feb 16 2024	0.00515	-0.0001	-1.90%	0.00475	0.00515	0.0042	130,541
Feb 15 2024	0.00525	0.0019	56.72%	0.0038	0.0058	0.0035	3,662,604
Feb 14 2024	0.00335	0.00015	4.69%	0.00335	0.0044	0.00335	270,000
Feb 13 2024	0.0032	-0.00015	-4.48%	0.0034	0.0034	0.0032	33,611
Feb 12 2024	0.00335	-0.00035	-9.46%	0.0034	0.0037	0.003	600,231
Feb 09 2024	0.0037	-0.0014	-27.45%	0.0045	0.0045	0.0037	584,769
Feb 08 2024	0.0051	0.0017	50.00%	0.00395	0.0052	0.00395	175,500
Feb 07 2024	0.0034	-0.00045	-11.69%	0.00355	0.0036	0.0033	534,500
Feb 06 2024	0.00385	0.00	0.00%	0.00385	0.00385	0.00385	0
Feb 05 2024	0.00385	0.00015	4.05%	0.0038	0.00385	0.0033	45,000
Feb 02 2024	0.0037	0.0003	8.82%	0.0037	0.0037	0.00345	146,000
Feb 01 2024	0.0034	0.0005	17.25%	0.003	0.0043	0.003	960,629
Jan 31 2024	0.0029	-0.0009	-23.68%	0.00344	0.00344	0.0029	50,000
Jan 30 2024	0.0038	0.0003	8.57%	0.00375	0.00425	0.00375	28,495
Jan 29 2024	0.0035	-0.0015	-30.00%	0.0035	0.0035	0.0035	15,000
Jan 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	100
Jan 25 2024	0.005	0.00	0.00%	0.005	0.005	0.005	5,600

Delayed Upgrade Clock