Jetblack Corp. (PC) Historical Data - JTBK

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Jetblack Corp. (PC) JTBK OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0045 -20.45% 0.0175 0.022 0.0175 0.0201 0.022 15:47:34
more quote information »

JTBK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.0450.01750.025764669,338-0.0225-56.25%
1 Month0.0450.050.01750.031821445,528-0.0275-61.11%
3 Months0.280.280.01750.06010564,879-0.2625-93.75%
6 Months0.450.450.01750.06148651,841-0.4325-96.11%
1 Year0.13750.9520.01750.074849727,958-0.12-87.27%
3 Years0.1271.500.010.099451715,994-0.1095-86.22%
5 Years0.151.500.010.099456915,792-0.1325-88.33%

JTBK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 0.0175 -0.0045 -20.45% 0.0201 0.022 0.0175 53,400
Jan 16 2020 0.022 0.0019 9.45% 0.025 0.025 0.022 31,750
Jan 15 2020 0.0201 -0.0099 -33.0% 0.02845 0.02845 0.0201 93,000
Jan 14 2020 0.03 0.00 0.0% 0.03 0.03 0.03 25,000
Jan 13 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0
Jan 10 2020 0.03 -0.01989 -39.87% 0.04 0.045 0.0298 127,600
Jan 09 2020 0.04989 0.00 0.0% 0.04989 0.04989 0.04989 0
Jan 08 2020 0.04989 0.00 0.0% 0.04989 0.04989 0.04989 0
Jan 07 2020 0.04989 0.00 0.0% 0.04989 0.04989 0.04989 0
Jan 06 2020 0.04989 0.00 0.0% 0.04989 0.04989 0.04989 0
Jan 03 2020 0.04989 0.00 0.0% 0.04989 0.04989 0.04989 0
Jan 02 2020 0.04989 0.01129 29.25% 0.04 0.04989 0.04 25,000
Dec 31 2019 0.0386 0.00 0.0% 0.0386 0.0386 0.0386 0
Dec 30 2019 0.0386 0.00 0.0% 0.0386 0.0386 0.0386 0
Dec 27 2019 0.0386 -0.0014 -3.5% 0.0387 0.0387 0.0386 1,600
Dec 26 2019 0.04 0.00 0.0% 0.04 0.04 0.04 0
Dec 24 2019 0.04 0.00 0.0% 0.04 0.04 0.04 0
Dec 23 2019 0.04 -0.005 -11.11% 0.04499 0.04499 0.04 65,600
Dec 20 2019 0.045 0.00 0.0% 0.045 0.045 0.045 10,000
Dec 19 2019 0.045 0.00 0.0% 0.045 0.045 0.045 2,000
See More Historical Prices »


Your Recent History
USOTC
JTBK
Jetblack C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.