Jetblack (PK) Historical Data - JTBK

Company Name	Stock Ticker Symbol	Market	Type
Jetblack Corp (PK)	JTBK	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0041	16:07:03

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0041	0.0041

JTBK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00459	0.00459	0.0041	0.0044574	51,710	-0.00049	-10.68%
1 Month	0.0031	0.0054	0.0023	0.0041169	110,302	0.001	32.26%
3 Months	0.00344	0.0058	0.0021	0.0039347	370,364	0.00066	19.19%
6 Months	0.002	0.0067	0.0019	0.0041236	447,413	0.0021	105.00%
1 Year	0.0019	0.0067	0.0015	0.0036102	482,492	0.0022	115.79%
3 Years	0.03	0.0364	0.0015	0.01039	746,599	-0.0259	-86.33%
5 Years	0.675	0.675	0.0015	0.0114488	505,034	-0.6709	-99.39%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
Apr 23 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
Apr 22 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
Apr 19 2024	0.0041	-0.00045	-9.89%	0.0041	0.0041	0.0041	31,930
Apr 18 2024	0.00455	0.00	0.00%	0.00455	0.00455	0.00455	10,000
Apr 17 2024	0.00455	-0.00005	-1.09%	0.00459	0.00459	0.0041	113,200
Apr 16 2024	0.0046	0.00	0.00%	0.0046	0.0046	0.0046	0
Apr 15 2024	0.0046	0.0004	9.52%	0.0049	0.0049	0.0046	60,000
Apr 12 2024	0.0042	-0.0007	-14.29%	0.0041	0.0042	0.0041	86,334
Apr 11 2024	0.0049	0.00	0.00%	0.0049	0.0049	0.0049	0
Apr 10 2024	0.0049	0.00	0.00%	0.0049	0.0049	0.0049	0
Apr 09 2024	0.0049	0.00	0.00%	0.0051	0.0051	0.0049	34,000
Apr 08 2024	0.0049	0.0008	19.51%	0.0049	0.0049	0.0049	125,000
Apr 05 2024	0.0041	-0.0011	-21.15%	0.0052	0.0054	0.0041	192,340
Apr 04 2024	0.0052	0.0006	13.04%	0.0046	0.0052	0.0046	35,000
Apr 03 2024	0.0046	0.00065	16.46%	0.0041	0.0046	0.0035	180,000
Apr 02 2024	0.00395	0.00005	1.28%	0.0037	0.00395	0.0033	176,000
Apr 01 2024	0.0039	0.0008	25.81%	0.0035	0.0039	0.00295	254,003
Mar 28 2024	0.0031	0.00	0.00%	0.0031	0.0031	0.0031	21,428
Mar 27 2024	0.0031	0.0004	14.81%	0.0031	0.0031	0.0023	224,998
Mar 26 2024	0.0027	0.00	0.00%	0.0027	0.0027	0.0027	145,001
Mar 25 2024	0.0027	0.00	0.00%	0.0027	0.0027	0.0027	0