Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 662,125 |
|
|||||
| News | - | ||||||
| Day High | 0.016 | Low High |
|||||
| Day Low | 0.0145 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jervois Global Limited (QB) | JRVMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00046 | 2.96% | 0.016 | 11:45:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0145 | 0.0145 | 0.016 | 0.01554 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 662,125 | $ 0.015866 | $ 10,505 | - | 0.0137 - 0.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:45:11 | average | 8,000 | $ 0.016 | USD |
Jervois Global (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JRVMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015645 | 0.016 | 0.0145 | 0.0152125 | 168,159 | 0.00036 | 2.27% |
| 1 Month | 0.0179 | 0.02 | 0.0137 | 0.0168989 | 295,260 | -0.0019 | -10.61% |
| 3 Months | 0.0195 | 0.0229 | 0.0137 | 0.0180244 | 388,959 | -0.0035 | -17.95% |
| 6 Months | 0.02266 | 0.035 | 0.0137 | 0.0222175 | 421,886 | -0.00666 | -29.39% |
| 1 Year | 0.066 | 0.08 | 0.0137 | 0.0315201 | 454,376 | -0.05 | -75.76% |
| 3 Years | 0.3607 | 0.949094 | 0.0137 | 0.1955835 | 371,102 | -0.3447 | -95.56% |
| 5 Years | 0.14 | 0.949094 | 0.0137 | 0.2035068 | 327,871 | -0.124 | -88.57% |
