Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JC Penney Company Inc (PK) | JCPNQ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.1459 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1459 |
JCPNQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.2199 | 0.24 | 0.06 | 0.1554989 | 15,124,294 | -0.074 | -33.65% |
| 1 Year | 0.2101 | 0.80 | 0.0186 | 0.2461428 | 16,801,555 | -0.0642 | -30.56% |
| 3 Years | 0.2101 | 0.80 | 0.0186 | 0.2461428 | 16,801,555 | -0.0642 | -30.56% |
| 5 Years | 0.2101 | 0.80 | 0.0186 | 0.2461428 | 16,801,555 | -0.0642 | -30.56% |
JCPNQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20 2021 | 0.1459 | 0.00 | 0.0% | 0.1459 | 0.1459 | 0.1459 | 0 |
| Apr 19 2021 | 0.1459 | 0.00 | 0.0% | 0.1459 | 0.1459 | 0.1459 | 0 |
| Apr 16 2021 | 0.1459 | 0.00 | 0.0% | 0.1459 | 0.1459 | 0.1459 | 0 |
| Apr 15 2021 | 0.1459 | 0.00 | 0.0% | 0.1459 | 0.1459 | 0.1459 | 0 |
| Apr 14 2021 | 0.1459 | 0.00 | 0.0% | 0.1459 | 0.1459 | 0.1459 | 0 |
| Apr 13 2021 | 0.1459 | 0.00 | 0.0% | 0.1459 | 0.1459 | 0.1459 | 0 |
| Apr 12 2021 | 0.1459 | 0.00 | 0.0% | 0.1459 | 0.1459 | 0.1459 | 0 |
| Apr 09 2021 | 0.1459 | 0.00 | 0.0% | 0.1459 | 0.1459 | 0.1459 | 0 |
| Apr 08 2021 | 0.1459 | 0.00 | 0.0% | 0.1459 | 0.1459 | 0.1459 | 0 |
| Apr 07 2021 | 0.1459 | 0.00 | 0.0% | 0.1459 | 0.1459 | 0.1459 | 0 |
| Apr 06 2021 | 0.1459 | 0.00 | 0.0% | 0.1459 | 0.1459 | 0.1459 | 0 |
| Apr 05 2021 | 0.1459 | 0.00 | 0.0% | 0.1459 | 0.1459 | 0.1459 | 0 |
| Apr 01 2021 | 0.1459 | 0.00 | 0.0% | 0.1459 | 0.1459 | 0.1459 | 0 |
| Mar 31 2021 | 0.1459 | 0.00 | 0.0% | 0.1459 | 0.1459 | 0.1459 | 0 |
| Mar 30 2021 | 0.1459 | 0.00 | 0.0% | 0.1459 | 0.1459 | 0.1459 | 0 |
| Mar 29 2021 | 0.1459 | 0.00 | 0.0% | 0.1459 | 0.1459 | 0.1459 | 0 |
| Mar 26 2021 | 0.1459 | 0.00 | 0.0% | 0.1459 | 0.1459 | 0.1459 | 0 |
| Mar 25 2021 | 0.1459 | 0.00 | 0.0% | 0.1459 | 0.1459 | 0.1459 | 0 |
| Mar 24 2021 | 0.1459 | 0.00 | 0.0% | 0.1459 | 0.1459 | 0.1459 | 0 |
| Mar 23 2021 | 0.1459 | 0.00 | 0.0% | 0.1459 | 0.1459 | 0.1459 | 0 |
| Mar 22 2021 | 0.1459 | 0.00 | 0.0% | 0.1459 | 0.1459 | 0.1459 | 0 |
