0.0008
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.0005
High
0.002
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JC Data Solutions Inc (PK) | JCDS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0008 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0009 | 0.0008 | 0.001 | 0.0008 | 0.0008 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0007 | 0.0012 | 0.0005 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 368,000 | $ 0.000868 | $ 319 | - | 0.0005 - 0.002 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:03:17 | 95,000 | $ 0.0008 | USD |
JC Data Solutions (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JCDS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0009 | 0.001 | 0.0008 | 0.0009511 | 1,376,750 | -0.0001 | -11.11% |
| 1 Month | 0.001 | 0.001 | 0.0007 | 0.0009257 | 1,139,755 | -0.0002 | -20.0% |
| 3 Months | 0.0009 | 0.002 | 0.0007 | 0.0011633 | 1,077,474 | -0.0001 | -11.11% |
| 6 Months | 0.0009 | 0.002 | 0.0005 | 0.0010835 | 1,022,520 | -0.0001 | -11.11% |
| 1 Year | 0.0006 | 0.002 | 0.0005 | 0.0010581 | 827,431 | 0.0002 | 33.33% |
| 3 Years | 0.0008 | 0.002 | 0.0003 | 0.0009516 | 696,166 | 0.00 | 0.0% |
| 5 Years | 0.0021 | 0.0027 | 0.0003 | 0.0010121 | 1,052,299 | -0.0013 | -61.9% |
