0.09725
-0.03665 (-27.37%)
-0.03665 (-27.37%)
Upgrade to Real-Time
Market Closed
Low
0.032
High
0.51
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JB and ZJMY Holding Company (PK) | JBZY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.03665 | -27.37% | 0.09725 | 16:43:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10609 | 0.09725 | 0.11925 | 0.09725 | 0.1339 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.007 | 0.2006 | 0.1936 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 61,274 | $ 0.103577 | $ 6,347 | - | 0.032 - 0.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:42 | 500 | $ 0.09725 | USD |
JB and ZJMY (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 905.92k | 9.32M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 9.74k | $ - | - | - | - |
JB and ZJMY (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JBZY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1042 | 0.1889 | 0.09725 | 0.162577 | 22,302 | -0.00695 | -6.67% |
| 1 Month | 0.169 | 0.20 | 0.09725 | 0.1657556 | 14,470 | -0.07175 | -42.46% |
| 3 Months | 0.181 | 0.25 | 0.09725 | 0.1724155 | 9,598 | -0.08375 | -46.27% |
| 6 Months | 0.06 | 0.51 | 0.05 | 0.2009118 | 25,759 | 0.03725 | 62.08% |
| 1 Year | 0.0356 | 0.51 | 0.032 | 0.1587728 | 19,281 | 0.06165 | 173.17% |
| 3 Years | 0.55 | 1.8025 | 0.032 | 0.3058172 | 18,557 | -0.45275 | -82.32% |
| 5 Years | 0.0003 | 3.90 | 0.0001 | 0.0251655 | 4,640,814 | 0.09695 | 32,316.67% |
JB and ZJMY (PK) Description
| JB&ZJMY Holding Company, Inc., through its Chinese subsidiary, focuses on the business of electrical cars and their support systems. Currently, the company plans to launch two type of cars to the market; the electrical car with max range of 330 Kms and an electrical SUV model with max range of 500 km. Both vehicles will support recharge models and battery swap/change technology. |
