JBZY

JB and ZJMY (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
JB and ZJMY Holding Company (PK) JBZY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.17 15:40:44
Open Price Low Price High Price Close Price Prev Close
0.14755 0.1251 0.17 0.17 0.17
more quote information »

JBZY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.1990.1240.1723816,0960.0213.33%
1 Month0.2450.2450.1230.16393965,796-0.075-30.61%
3 Months0.3980.420.100.29434411,373-0.228-57.29%
6 Months0.0520.510.0410.192183126,1430.118226.92%
1 Year0.04260.510.0320.147048820,4960.1274299.06%
3 Years1.612.140.0320.3831321,180-1.44-89.44%
5 Years0.00013.900.00010.0210375,571,5780.1699169,900.0%

JBZY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2021 0.17 0.00 0.0% 0.14755 0.17 0.1251 5,301
May 05 2021 0.17 0.00 0.0% 0.17 0.17 0.17 0
May 04 2021 0.17 0.00 0.0% 0.17 0.17 0.17 0
May 03 2021 0.17 -0.029 -14.57% 0.155 0.1789 0.124 11,191
Apr 30 2021 0.199 0.00 0.0% 0.199 0.199 0.199 0
Apr 29 2021 0.199 0.02 11.17% 0.15 0.199 0.15 1,001
Apr 28 2021 0.179 0.0045 2.58% 0.1745 0.199 0.15 5,012
Apr 27 2021 0.1745 0.0045 2.65% 0.1745 0.1745 0.1745 151
Apr 26 2021 0.17 0.002 1.19% 0.17 0.1745 0.17 4,300
Apr 23 2021 0.168 0.0061 3.77% 0.167 0.168 0.159 2,600
Apr 22 2021 0.1619 0.0389 31.63% 0.168 0.168 0.14 23,644
Apr 21 2021 0.123 -0.037 -23.13% 0.1399 0.145 0.123 15,046
Apr 20 2021 0.16 0.005 3.23% 0.1505 0.16 0.1505 858
Apr 19 2021 0.155 -0.029 -15.76% 0.1425 0.17 0.14 7,300
Apr 16 2021 0.184 0.0145 8.55% 0.1695 0.199 0.15565 2,860
Apr 15 2021 0.1695 -0.001 -0.59% 0.1705 0.199 0.16 1,165
Apr 14 2021 0.1705 -0.0295 -14.75% 0.20 0.20 0.14 9,929
Apr 13 2021 0.20 0.01 5.26% 0.205 0.205 0.17 7,514
Apr 12 2021 0.19 -0.04 -17.39% 0.19 0.19 0.19 1,050
Apr 09 2021 0.23 0.05 27.78% 0.23 0.23 0.23 200
Apr 08 2021 0.18 -0.05 -21.74% 0.245 0.245 0.18 4,714
Apr 07 2021 0.23 0.0175 8.24% 0.205 0.23 0.205 201
See More Historical Prices »


Your Recent History
USOTC
JBZY
JB and ZJM..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.