JSHLY

Jardine Strategic (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Jardine Strategic Holdings Ltd (PK) JSHLY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 16.40 20:00:00
Open Price Low Price High Price Close Price Prev Close
16.40 16.40
more quote information »

JSHLY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

JSHLY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 16.40 0.00 0.0% 16.40 16.40 16.40 0
May 13 2021 16.40 0.00 0.0% 16.40 16.40 16.40 0
May 12 2021 16.40 0.00 0.0% 16.40 16.40 16.40 0
May 11 2021 16.40 0.00 0.0% 16.40 16.40 16.40 0
May 10 2021 16.40 0.00 0.0% 16.40 16.40 16.40 0
May 07 2021 16.40 -0.02 -0.12% 16.38 16.40 16.38 17,140
May 06 2021 16.42 0.04 0.21% 16.39 16.42 16.39 2,972
May 05 2021 16.385 -0.02 -0.11% 16.37 16.385 16.37 840
May 04 2021 16.4025 0.01 0.08% 16.36 16.435 16.36 1,515
May 03 2021 16.39 0.14 0.86% 16.39 16.39 16.39 1,088
Apr 30 2021 16.25 -0.06 -0.37% 16.30 16.30 16.25 41,463
Apr 29 2021 16.31 -0.04 -0.21% 16.31 16.31 16.31 537
Apr 28 2021 16.345 -0.01 -0.03% 16.345 16.345 16.345 674
Apr 27 2021 16.35 0.01 0.06% 16.28 16.35 16.28 5,515
Apr 26 2021 16.34 -0.05 -0.27% 16.34 16.35 16.30 9,916
Apr 23 2021 16.385 0.01 0.06% 16.30 16.385 16.30 2,746
Apr 22 2021 16.375 0.00 0.0% 16.25 16.3975 16.25 9,289
Apr 21 2021 16.375 0.00 0.03% 16.31 16.375 16.31 1,898
Apr 20 2021 16.37 0.02 0.13% 16.31 16.3815 16.31 7,164
Apr 19 2021 16.348 -0.01 -0.09% 15.85 16.36 15.85 5,280
Apr 16 2021 16.3625 -0.03 -0.17% 16.34 16.3985 16.34 51,153
See More Historical Prices »


Your Recent History
USOTC
JSHLY
Jardine St..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.