ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,930.00
      -0.76%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.115
      -0.12%
      Bitcoin
      63,889.83
      -0.61%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Jammin Java Corp (PK) (JAMN)

      7. Jammin Java Corp (PK) (JAMN) Historical

      JAMN Jammin Java Corp (PK)

      0.000001
      0.00 (0.00%)
      Apr 24 2024 - Closed
      Delayed by 15 minutes

      JAMN Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 702,447
      Apr 23 2024 0.000001 0.00 0.00% 0.00005 0.0001 0.000001 116,497
      Apr 22 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 301,447
      Apr 19 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 804,120
      Apr 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 100,447
      Apr 17 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.00005 606,508
      Apr 16 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.00005 447
      Apr 15 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00005 1,277
      Apr 12 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 250,447
      Apr 11 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 100,398
      Apr 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 713,053
      Apr 09 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 35,033,870
      Apr 08 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 541,401
      Apr 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 447
      Apr 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,447
      Apr 03 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.000001 4,107,447
      Apr 02 2024 0.00005 0.00 0.00% 0.0001 0.0001 0.000001 405,067
      Apr 01 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.00005 200,447
      Mar 28 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00005 100,801
      Mar 27 2024 0.000001 -0.0001 -99.00% 0.00005 0.0001 0.000001 90,200
      Mar 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 25 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.0001 10,000
      Mar 22 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0
      Mar 21 2024 0.00005 0.00005 4,900.00% 0.00005 0.00005 0.00005 10,000
      Mar 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 250,000
      Mar 19 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 568,200
      Mar 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 190,000
      Mar 15 2024 0.0001 0.0001 9,900.00% 0.000001 0.0001 0.000001 1,686,000
      Mar 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 13 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 31,860
      Mar 12 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 3,748,608
      Mar 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 100
      Mar 08 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 1,200,000
      Mar 07 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 12,316,500
      Mar 06 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 3,025,000
      Mar 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,000
      Mar 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 01 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 12,280
      Feb 29 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 2,043,849
      Feb 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 61,951
      Feb 27 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.00005 1,020,000
      Feb 26 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.000001 190,500
      Feb 23 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.00005 190,000
      Feb 22 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 10,450
      Feb 21 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 13,500,206
      Feb 20 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 4,350,000
      Feb 16 2024 0.000001 -0.00005 -98.00% 0.000001 0.000001 0.000001 31,000
      Feb 15 2024 0.00005 -0.00005 -50.00% 0.00005 0.00005 0.00005 35,000
      Feb 14 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.00005 680,030
      Feb 13 2024 0.00005 0.00 0.00% 0.000001 0.00005 0.000001 630,000
      Feb 12 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.000001 720,100
      Feb 09 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 346,350
      Feb 08 2024 0.0001 0.0001 9,900.00% 0.00005 0.0001 0.00005 1,530,000
      Feb 07 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 2,096,300
      Feb 06 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00005 920,000
      Feb 05 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 1,742,500
      Feb 02 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.0001 35,000
      Feb 01 2024 0.00005 -0.00005 -50.00% 0.000001 0.0001 0.000001 12,599
      Jan 31 2024 0.0001 0.00005 100.00% 0.00005 0.0001 0.000001 9,451,605
      Jan 30 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 5,520,547
      Jan 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,000,447
      Jan 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,000

      Your Recent History

      USOTC
      JAMN
      Jammin Java (PK)
      Delayed Upgrade Clock