JAMN

Jammin Java (PK) Historical Data

JAMN Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 10,454,269
Jul 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,030,400
Jun 30 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 4,375,635
Jun 29 2020 0.0001 0.00 0.0% 0.0001 0.00015 0.00005 15,078,751
Jun 26 2020 0.0001 0.00 0.0% 0.00015 0.0002 0.0001 2,027,000
Jun 25 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 2,672,453
Jun 24 2020 0.0002 0.00 +0.00% 0.0001 0.0002 0.0001 0
Jun 24 2020 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 13,803,351
Jun 23 2020 0.00015 0.00 +0.00% 0.0001 0.0002 0.0001 0
Jun 23 2020 0.00015 0.00005 50.0% 0.0001 0.0002 0.0001 2,110,276
Jun 22 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.000001 7,203,610
Jun 19 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 25,258,540
Jun 18 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 9,370,363
Jun 17 2020 0.0001 0.00 +0.00% 0.0002 0.0002 0.0001 0
Jun 17 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 68,410
Jun 16 2020 0.0001 0.00 +0.00% 0.0001 0.0002 0.0001 0
Jun 16 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 31,449,317
Jun 15 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 42,306,626
Jun 12 2020 0.0001 0.00005 100.0% 0.0001 0.0002 0.00005 101,720,545
Jun 11 2020 0.00005 -0.00005 -50.0% 0.0001 0.0002 0.00005 141,219,566
Jun 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 13,255,000
Jun 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 330,000
Jun 08 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.00005 0
Jun 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 3,100,000
Jun 05 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.00005 0
Jun 05 2020 0.0001 0.00005 100.0% 0.0001 0.0001 0.00005 3,326,099
Jun 04 2020 0.00005 -0.00005 -50.0% 0.0001 0.0001 0.00005 36,271,165
Jun 03 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jun 03 2020 0.0001 0.00005 100.0% 0.0001 0.0001 0.0001 6,396,544
Jun 02 2020 0.00005 0.00005 4,900.0% 0.0001 0.0001 0.000001 6,851,326
Jun 01 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 1,030,509
May 29 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
May 29 2020 0.0001 0.00005 100.0% 0.0001 0.0001 0.0001 1,020,000
May 28 2020 0.00005 0.00 0.0% 0.0001 0.0001 0.00005 1,721,930
May 27 2020 0.00005 -0.00005 -50.0% 0.0001 0.0001 0.00005 152,500
May 26 2020 0.0001 0.00 +0.00% 0.000011 0.0001 0.000011 0
May 26 2020 0.0001 0.00 0.0% 0.000011 0.0001 0.000011 10,900
May 25 2020 0.0001 0.00 +0.00% 0.00005 0.0001 0.00005 0
May 22 2020 0.0001 0.00 0.0% 0.00005 0.0001 0.00005 100,200
May 21 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
May 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 4,630,000
May 19 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
May 19 2020 0.0001 0.00005 100.0% 0.0001 0.0001 0.0001 16,500
May 18 2020 0.00005 -0.00005 -50.0% 0.00005 0.00005 0.00005 1,081
May 15 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
May 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,500
May 14 2020 0.0001 0.00005 100.0% 0.00005 0.0001 0.00005 15,006
May 13 2020 0.00005 0.00 +0.00% 0.0001 0.0001 0.00005 0
May 13 2020 0.00005 0.00 0.0% 0.0001 0.0001 0.00005 106,301
May 12 2020 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 10,000
May 11 2020 0.00005 0.00 +0.00% 0.0001 0.0001 0.00005 0
May 11 2020 0.00005 -0.00005 -50.0% 0.0001 0.0001 0.00005 326,930
May 08 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 450,000
May 07 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
May 06 2020 0.000001 -0.00005 -98.0% 0.0001 0.0001 0.000001 4,571,062
May 05 2020 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 0
May 04 2020 0.00005 -0.00005 -50.0% 0.00005 0.00005 0.00005 1,000
May 01 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.00005 5,050,221
Apr 30 2020 0.000001 0.00 +0.00% 0.000025 0.000025 0.000001 0
Apr 30 2020 0.000001 -0.00005 -98.0% 0.000025 0.000025 0.000001 40,000
Apr 29 2020 0.00005 0.00 0.0% 0.000001 0.00005 0.000001 33,157
Apr 28 2020 0.00005 0.00 +0.00% 0.00005 0.00005 0.00005 0
Apr 28 2020 0.00005 -0.00005 -50.0% 0.00005 0.00005 0.00005 1,000
Apr 27 2020 0.0001 0.00005 100.0% 0.0001 0.0001 0.0001 3,900,000
Apr 24 2020 0.00005 0.00005 4,900.0% 0.0001 0.0001 0.00005 10,257
Apr 23 2020 0.000001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Apr 23 2020 0.000001 -0.00001 -90.0% 0.0001 0.0001 0.000001 380,600
Apr 22 2020 0.00001 -0.00004 -80.0% 0.00001 0.00001 0.00001 1,100
Apr 21 2020 0.00005 0.00 +0.00% 0.00005 0.00005 0.00005 0
Apr 21 2020 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 256
Apr 20 2020 0.00005 0.00 +0.00% 0.00005 0.00005 0.00005 0
Apr 20 2020 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 0
Apr 17 2020 0.00005 0.00003 150.0% 0.0001 0.0001 0.00005 208,400
Apr 16 2020 0.00002 0.00 0.0% 0.00002 0.00002 0.00002 0
Apr 15 2020 0.00002 0.00002 1,900.0% 0.0001 0.0001 0.00002 27,000
Apr 14 2020 0.000001 -0.0001 -99.0% 0.00005 0.00005 0.000001 890,930
Apr 13 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Apr 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 36,595
Apr 10 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.00005 0
Apr 09 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.00005 808,250
Apr 08 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 1,700
Apr 07 2020 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Apr 07 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 62,000
Apr 06 2020 0.000001 -0.00004 -97.5% 0.00002 0.00002 0.000001 37,800


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.