James River Holdings Corp (PN) Historical Data - JRIV

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
James River Holdings Corp (PN) JRIV Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.015 0.00 0.00 0.00 0.015 20:00:00
more quote information »

JRIV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month0000.00000--
3 Months0.0150.0150.0150.01502k0-
6 Months0.0150.0150.0150.01502k0-
1 Year0.0310.0310.0150.024022k-0.016-51.61%
3 Years0.020.040.0150.024011k-0.005-25.00%
5 Years0.060.250.010.096085k-0.045-75.00%

JRIV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 17 20190.0150.000.00%0.0150.0150
Jul 16 20190.0150.000.00%0.0150.0150
Jul 15 20190.0150.000.00%0.0150.0150
Jul 12 20190.0150.000.00%0.0150.0150
Jul 11 20190.0150.000.00%0.0150.0150
Jul 10 20190.0150.000.00%0.0150.0150
Jul 09 20190.0150.000.00%0.0150.0150
Jul 08 20190.0150.000.00%0.0150.0150
Jul 05 20190.0150.000.00%0.0150.0150
Jul 03 20190.0150.000.00%0.0150.0150
Jul 02 20190.0150.000.00%0.0150.0150
Jul 01 20190.0150.000.00%0.0150.0150
Jun 28 20190.0150.000.00%0.0150.0150
Jun 27 20190.0150.000.00%0.0150.0150
Jun 26 20190.0150.000.00%0.0150.0150
Jun 25 20190.0150.000.00%0.0150.0150
Jun 24 20190.0150.000.00%0.0150.0150
Jun 21 20190.0150.000.00%0.0150.0150
Jun 20 20190.0150.000.00%0.0150.0150
Jun 19 20190.0150.000.00%0.0150.0150
Jun 18 20190.0150.000.00%0.0150.0150
See More Historical Prices »


Your Recent History
USOTC
JRIV
James Rive..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.