JPOTF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 12 2024 | 0.04 | -0.008 | -16.67% | 0.046 | 0.046 | 0.04 | 9,700 |
Apr 11 2024 | 0.048 | 0.007 | 17.07% | 0.048 | 0.048 | 0.048 | 20,000 |
Apr 10 2024 | 0.041 | 0.001 | 2.50% | 0.041 | 0.041 | 0.041 | 10,000 |
Apr 09 2024 | 0.04 | -0.0026 | -6.10% | 0.0399 | 0.04148 | 0.0399 | 6,226 |
Apr 08 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
Apr 05 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
Apr 04 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
Apr 03 2024 | 0.0426 | 0.00093 | 2.22% | 0.0426 | 0.0426 | 0.0426 | 2,400 |
Apr 02 2024 | 0.041675 | 0.00 | 0.00% | 0.041675 | 0.041675 | 0.041675 | 0 |
Apr 01 2024 | 0.041675 | -0.00303 | -6.77% | 0.04255 | 0.04255 | 0.041675 | 15,400 |
Mar 28 2024 | 0.0447 | 0.0002 | 0.45% | 0.0447 | 0.0447 | 0.0447 | 10,000 |
Mar 27 2024 | 0.0445 | 0.0021 | 4.95% | 0.0401 | 0.0445 | 0.0401 | 3,800 |
Mar 26 2024 | 0.0424 | -0.0059 | -12.22% | 0.044 | 0.044 | 0.0424 | 10,470 |
Mar 25 2024 | 0.0483 | 0.0032 | 7.10% | 0.0483 | 0.0483 | 0.04662 | 47,274 |
Mar 22 2024 | 0.0451 | -0.0038 | -7.77% | 0.0451 | 0.0451 | 0.044 | 167,060 |
Mar 21 2024 | 0.0489 | -0.0001 | -0.20% | 0.052 | 0.052 | 0.046 | 373,200 |
Mar 20 2024 | 0.049 | 0.0002 | 0.41% | 0.049 | 0.049 | 0.0474 | 4,247 |
Mar 19 2024 | 0.0488 | 0.0028 | 6.09% | 0.0482 | 0.0488 | 0.0475 | 223,500 |
Mar 18 2024 | 0.046 | 0.00 | 0.00% | 0.0517 | 0.0517 | 0.046 | 12,610 |
Mar 15 2024 | 0.046 | -0.0022 | -4.56% | 0.046 | 0.046 | 0.046 | 100 |
Mar 14 2024 | 0.0482 | -0.00273 | -5.36% | 0.0532 | 0.0532 | 0.0482 | 66,000 |
Mar 13 2024 | 0.05093 | 0.00393 | 8.36% | 0.04765 | 0.0531 | 0.04743 | 84,800 |
Mar 12 2024 | 0.047 | 0.001 | 2.17% | 0.047 | 0.047 | 0.047 | 300 |
Mar 11 2024 | 0.046 | 0.00155 | 3.48% | 0.046 | 0.046 | 0.046 | 27,000 |
Mar 08 2024 | 0.044455 | -0.00465 | -9.46% | 0.044455 | 0.044455 | 0.044455 | 371 |
Mar 07 2024 | 0.0491 | 0.0011 | 2.29% | 0.048 | 0.0491 | 0.045785 | 37,174 |
Mar 06 2024 | 0.048 | -0.0009 | -1.84% | 0.048 | 0.048 | 0.048 | 500 |
Mar 05 2024 | 0.0489 | -0.0041 | -7.74% | 0.0489 | 0.0489 | 0.0489 | 1,000 |
Mar 04 2024 | 0.053 | 0.0025 | 4.94% | 0.053 | 0.053 | 0.053 | 26,400 |
Mar 01 2024 | 0.050505 | 0.00236 | 4.89% | 0.0599 | 0.0599 | 0.050505 | 2,890 |
Feb 29 2024 | 0.04815 | 0.00 | 0.00% | 0.04815 | 0.04815 | 0.04815 | 0 |
Feb 28 2024 | 0.04815 | 0.00 | 0.00% | 0.04815 | 0.04815 | 0.04815 | 0 |
Feb 27 2024 | 0.04815 | -0.00173 | -3.47% | 0.0441 | 0.04815 | 0.0441 | 14,510 |
Feb 26 2024 | 0.04988 | 0.00 | 0.00% | 0.04988 | 0.04988 | 0.04988 | 0 |
Feb 23 2024 | 0.04988 | 0.00 | 0.00% | 0.04988 | 0.04988 | 0.04988 | 0 |
Feb 22 2024 | 0.04988 | -0.0001 | -0.20% | 0.04988 | 0.04988 | 0.04988 | 172 |
Feb 21 2024 | 0.049979 | -0.00182 | -3.52% | 0.049979 | 0.049979 | 0.049979 | 6,005 |
Feb 20 2024 | 0.0518 | 0.0032 | 6.58% | 0.0429 | 0.0522 | 0.0429 | 53,522 |
Feb 16 2024 | 0.0486 | -0.00431 | -8.15% | 0.06 | 0.06 | 0.0477 | 117,200 |
Feb 15 2024 | 0.05291 | 0.00351 | 7.11% | 0.05291 | 0.05291 | 0.05291 | 1,779 |
Feb 14 2024 | 0.0494 | 0.00 | 0.00% | 0.0494 | 0.0494 | 0.0494 | 0 |
Feb 13 2024 | 0.0494 | -0.00138 | -2.72% | 0.0529 | 0.0529 | 0.0494 | 10,500 |
Feb 12 2024 | 0.05078 | 0.00038 | 0.75% | 0.05078 | 0.05078 | 0.05078 | 882 |
Feb 09 2024 | 0.0504 | 0.0028 | 5.88% | 0.0504 | 0.0504 | 0.0504 | 1,600 |
Feb 08 2024 | 0.0476 | -0.0054 | -10.19% | 0.0476 | 0.0476 | 0.0476 | 5,000 |
Feb 07 2024 | 0.053 | 0.00215 | 4.22% | 0.053 | 0.053 | 0.053 | 6,000 |
Feb 06 2024 | 0.050855 | -0.00185 | -3.50% | 0.0521 | 0.0525 | 0.050855 | 35,748 |
Feb 05 2024 | 0.0527 | 0.00 | 0.00% | 0.0527 | 0.0527 | 0.0527 | 0 |
Feb 02 2024 | 0.0527 | 0.0007 | 1.35% | 0.05285 | 0.053 | 0.0527 | 208,200 |
Feb 01 2024 | 0.052 | -0.0005 | -0.95% | 0.055 | 0.055 | 0.051 | 23,400 |
Jan 31 2024 | 0.0525 | 0.0015 | 2.94% | 0.0503 | 0.0526 | 0.0487 | 49,694 |
Jan 30 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
Jan 29 2024 | 0.051 | 0.001 | 2.00% | 0.0487 | 0.0532 | 0.0487 | 34,278 |
Jan 26 2024 | 0.05 | -0.00145 | -2.82% | 0.051938 | 0.0534 | 0.05 | 70,501 |
Jan 25 2024 | 0.05145 | -0.00045 | -0.87% | 0.051482 | 0.0528 | 0.05145 | 31,000 |
Jan 24 2024 | 0.0519 | -0.0002 | -0.38% | 0.0552 | 0.0552 | 0.0519 | 181,260 |
Jan 23 2024 | 0.0521 | 0.00 | 0.00% | 0.0521 | 0.0521 | 0.0521 | 0 |
Jan 22 2024 | 0.0521 | 0.0005 | 0.98% | 0.0521 | 0.0521 | 0.0521 | 600 |
Jan 19 2024 | 0.051596 | 0.0021 | 4.23% | 0.0524 | 0.0529 | 0.051596 | 469,999 |
Jan 18 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0 |