ESINQ

ITT Educational Services (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
ITT Educational Services Inc (PK) ESINQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0016 30.77% 0.0068 16:31:03
Open Price Low Price High Price Close Price Prev Close
0.0068 0.0068 0.0068 0.0068 0.0052
more quote information »

ESINQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00520.00680.00520.00523,5870.001630.77%
1 Month0.0060.010.002650.006378953,4600.000813.33%
3 Months0.0050.050.00030.006734747,3450.001836.0%
6 Months0.0030.050.00030.007924681,2680.0038126.67%
1 Year0.00210.09380.00030.005271677,8360.0047223.81%
3 Years0.00050.09380.0000010.005825760,7600.00631,260.0%
5 Years0.180.250.0000010.043261489,629-0.1732-96.22%

ESINQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 27 2021 0.0068 0.0016 30.77% 0.0068 0.0068 0.0068 62,650
Jul 26 2021 0.0052 0.00 0.0% 0.0052 0.0052 0.0052 506
Jul 23 2021 0.0052 0.00 0.0% 0.0052 0.0052 0.0052 1,600
Jul 22 2021 0.0052 0.00 0.0% 0.0052 0.0052 0.0052 0
Jul 21 2021 0.0052 0.00 0.0% 0.0052 0.0052 0.0052 1,500
Jul 20 2021 0.0052 0.00 0.0% 0.0052 0.0052 0.0052 10,740
Jul 19 2021 0.0052 0.00 0.0% 0.0051 0.0052 0.0051 5,316
Jul 16 2021 0.0052 0.00 0.0% 0.0052 0.005263 0.0052 229,701
Jul 15 2021 0.0052 0.00 0.0% 0.00685 0.00685 0.0052 37,061
Jul 14 2021 0.0052 0.00 0.0% 0.0052 0.0052 0.0052 5,000
Jul 13 2021 0.0052 -0.00303 -36.78% 0.01 0.01 0.0052 234,068
Jul 12 2021 0.008225 0.00313 61.27% 0.0069 0.0098 0.0052 20,816
Jul 09 2021 0.0051 0.00 0.0% 0.01 0.01 0.0051 1,318
Jul 08 2021 0.0051 0.00 0.0% 0.00265 0.0051 0.00265 2,700
Jul 07 2021 0.0051 -0.001 -16.39% 0.0051 0.0051 0.0051 10,000
Jul 06 2021 0.0061 0.0001 1.67% 0.0061 0.0061 0.0061 29,985
Jul 02 2021 0.006 0.001 20.0% 0.005 0.01 0.005 110,096
Jul 01 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0
Jun 30 2021 0.005 -0.0049 -49.49% 0.0099 0.0099 0.005 17,300
Jun 29 2021 0.0099 0.00315 46.67% 0.006 0.01 0.005 191,111
Jun 28 2021 0.00675 0.00175 35.0% 0.005 0.00825 0.005 30,212
See More Historical Prices »


Your Recent History
USOTC
ESINQ
ITT Educat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.