Itonis, Inc. (PN) Stock Price - ITNS

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Itonis, Inc. (PN) ITNS Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00006 7.50% 0.00086 0.00086 0.00086 0.00086 0.0008 16:00:06
Bid Price Ask Price Spread Spread % News
0.0007 0.001 0.0003 30.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 2,000 $ 0.000860 $ 2 1,930,979 0.0006 - 0.0038
Last Trade Time Type Quantity Stock Price Currency
11:12:20 2,000 $ 0.00086 USD

Itonis, Inc. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.31M 1.52B - - 1.09B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Itonis, Inc. (PN) News

Latest ITNS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ITNS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00080.0010.00080.000810k357k118k0.000067.50%
1 Month0.00080.00110.00070.00083k2M360k0.000067.50%
3 Months0.00080.00380.00070.00113k69M2M0.000067.50%
6 Months0.0012250.00380.00070.001125069M1M-0.000365-29.80%
1 Year0.00130.00380.00060.001110069M990k-0.00044-33.85%
3 Years0.00380.00580.00060.00181369M957k-0.00294-77.37%
5 Years0.00920.0190.00060.004813111M1M-0.00834-90.65%

Itonis, Inc. (PN) Description

The Company operates as a holding company and has embarked upon an aggressive plan to acquire high growth entrepreneurial companies that have established or are expected to establish themselves as leaders and successful enterprises in various market niches.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.