INLB

Item 9 Labs (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Item 9 Labs Corporation (QB) INLB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.2193 -21.93% 0.7807 0.7807 1.00 0.7807 1.00 16:00:06
more quote information »

INLB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.7651.000.7650.99123585,0300.01572.05%
1 Month0.99961.000.750.90945213,847-0.2189-21.9%
3 Months0.851.500.550.97090753,674-0.0693-8.15%
6 Months1.352.340.10910.97394244,514-0.5693-42.17%
1 Year3.003.730.10911.244,032-2.22-73.98%
3 Years3.008.400.10912.663,747-2.22-73.98%
5 Years0.1688.400.0320.59978212,8040.6127364.7%

INLB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 0.7807 -0.2193 -21.93% 0.7807 1.00 0.7807 2,850
Aug 10 2020 1.00 0.04 4.17% 0.88 1.00 0.88 6,929
Aug 07 2020 0.96 -0.04 -4.0% 0.79 0.96 0.79 690
Aug 06 2020 1.00 0.06 6.38% 0.98 1.00 0.96 12,629
Aug 05 2020 0.94 -0.05 -5.05% 0.97 0.97 0.79 2,876
Aug 04 2020 0.99 0.00 0.0% 0.765 0.99 0.765 2,025
Aug 03 2020 0.99 0.03 3.13% 0.99 0.99 0.99 2,487
Jul 31 2020 0.96 -0.03 -3.03% 0.87 0.96 0.87 275
Jul 30 2020 0.99 0.04 4.21% 1.00 1.00 0.95 2,737
Jul 29 2020 0.95 0.18 23.38% 0.85 0.95 0.85 5,498
Jul 28 2020 0.77 -0.0975 -11.24% 0.85 0.85 0.75 8,660
Jul 27 2020 0.8675 -0.015 -1.7% 0.90 0.90 0.85 805
Jul 24 2020 0.8825 0.0525 6.33% 0.75 0.8825 0.75 4,665
Jul 23 2020 0.83 -0.02 -2.35% 0.87 0.93 0.83 11,755
Jul 22 2020 0.85 0.00 0.0% 0.95 0.95 0.85 3,302
Jul 21 2020 0.85 -0.05 -5.56% 0.90 0.90 0.85 2,200
Jul 20 2020 0.90 -0.0295 -3.17% 0.8998 0.90 0.8998 2,205
Jul 17 2020 0.9295 0.00 0.0% 0.9295 0.9295 0.9295 0
Jul 16 2020 0.9295 0.0595 6.84% 0.9295 0.9295 0.9295 200
Jul 15 2020 0.87 -0.0795 -8.37% 0.85 0.87 0.85 2,458
Jul 14 2020 0.9495 -0.00035 -0.04% 0.9996 0.9996 0.9495 690
Jul 13 2020 0.94985 -0.05015 -5.02% 1.00 1.00 0.85 7,180
See More Historical Prices »


Your Recent History
USOTC
INLB
Item 9 Lab..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.